HANK Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Mar 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00001156 | $0.00001156 | $0.00001148 | $0.00001148 | $4.89 |
| 2025-04-18 | $0.00001149 | $0.00001156 | $0.00001149 | $0.00001156 | $0.00 |
| 2025-04-17 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $1,165.61 |
| 2025-04-16 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $924.31 |
| 2025-04-15 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $710.07 |
| 2025-04-14 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $928.83 |
| 2025-04-13 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $1,041.64 |
| 2025-04-12 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $4,579.31 |
| 2025-04-11 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $491.27 |
| 2025-04-10 | $0.0000237 | $0.0000248 | $0.0000213 | $0.000023 | $565.85 |
| 2025-04-09 | $0.0000217 | $0.0000237 | $0.0000209 | $0.0000237 | $891.52 |
| 2025-04-08 | $0.0000221 | $0.0000225 | $0.0000214 | $0.0000217 | $298.97 |
| 2025-04-07 | $0.000022 | $0.0000232 | $0.0000208 | $0.0000221 | $1,868.76 |
| 2025-04-06 | $0.0000238 | $0.0000238 | $0.0000219 | $0.000022 | $96.35 |
| 2025-04-05 | $0.0000238 | $0.000026 | $0.0000231 | $0.0000238 | $404.55 |
| 2025-04-04 | $0.0000224 | $0.0000245 | $0.0000224 | $0.0000238 | $308.52 |
| 2025-04-03 | $0.000024 | $0.000024 | $0.0000224 | $0.0000224 | $225.56 |
| 2025-04-02 | $0.0000249 | $0.00002655 | $0.0000234 | $0.000024 | $173.29 |
| 2025-04-01 | $0.0000244 | $0.000027 | $0.0000237 | $0.0000249 | $539.47 |
| 2025-03-31 | $0.0000251 | $0.0000251 | $0.0000235 | $0.0000244 | $148.93 |
| 2025-03-30 | $0.000025 | $0.0000254 | $0.0000237 | $0.0000251 | $172.65 |
| 2025-03-29 | $0.0000257 | $0.0000268 | $0.0000245 | $0.000025 | $1,567.60 |
| 2025-03-28 | $0.0000263 | $0.0000274 | $0.0000245 | $0.0000259 | $536.91 |
| 2025-03-27 | $0.0000253 | $0.0000263 | $0.0000252 | $0.0000263 | $375.98 |
| 2025-03-26 | $0.0000261 | $0.0000265 | $0.0000253 | $0.0000253 | $348.56 |
| 2025-03-25 | $0.0000254 | $0.0000272 | $0.0000253 | $0.0000261 | $475.68 |
| 2025-03-24 | $0.000023 | $0.000029 | $0.000023 | $0.0000254 | $5,146.44 |
| 2025-03-23 | $0.0000235 | $0.0000258 | $0.000023 | $0.000023 | $614.55 |
| 2025-03-22 | $0.0000232 | $0.0000241 | $0.000022 | $0.0000235 | $484.37 |
| 2025-03-21 | $0.0000241 | $0.0000241 | $0.0000219 | $0.0000232 | $0.00 |