CurrencyBeacon logo}}

Crypto Rate Dashboard

Hanacoin Price Chart

HANA/USD
$0.000213
0.00%

HANA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-19 $0.00054659 $0.00055538 $0.00043524 $0.00043616 $21.69
2020-09-18 $0.00054691 $0.00054957 $0.00054141 $0.00054611 $69.67
2020-09-17 $0.00054479 $0.00054956 $0.00053904 $0.00054647 $69.71
2020-09-16 $0.00042721 $0.00055261 $0.00042541 $0.00054523 $69.56
2020-09-15 $0.00042355 $0.00042957 $0.00042355 $0.00042716 $20.27
2020-09-14 $0.00041709 $0.00042465 $0.00041584 $0.00042342 $11.67
2020-09-13 $0.00041931 $0.0004212 $0.00041554 $0.00041699 $11.49
2020-09-12 $0.00041842 $0.00041972 $0.00041629 $0.00041934 $11.56
2020-09-11 $0.00051739 $0.00051845 $0.00041528 $0.00041831 $54.64
2020-09-10 $0.00051129 $0.00052228 $0.00051129 $0.00051675 $1.51
2020-09-09 $0.00050601 $0.00051578 $0.00046062 $0.00051059 $1.49
2020-09-08 $0.00051824 $0.00051963 $0.00045873 $0.00050639 $35.49
2020-09-07 $0.00051204 $0.00051859 $0.00045775 $0.00051712 $36.24
2020-09-06 $0.00050715 $0.00051603 $0.00046105 $0.0005122 $24.18
2020-09-05 $0.00052229 $0.00052679 $0.00045711 $0.0005069 $31.46
2020-09-04 $0.00050683 $0.00053022 $0.00046147 $0.00052316 $32.47
2020-09-03 $0.00056966 $0.00057238 $0.00046122 $0.00050762 $15.93
2020-09-02 $0.00044932 $0.0005948 $0.0004476 $0.00056993 $18.54
2020-09-01 $0.00044479 $0.00045121 $0.00044193 $0.00044932 $16.28
2020-08-31 $0.00044582 $0.00044692 $0.00044331 $0.00044479 $16.46
2020-08-30 $0.00057351 $0.00057582 $0.00044293 $0.00044571 $39.40
2020-08-29 $0.00057634 $0.00057872 $0.00057187 $0.00057388 $14.93
2020-08-28 $0.00056564 $0.0005764 $0.00056427 $0.00057599 $14.98
2020-08-27 $0.00057293 $0.00057794 $0.0005576 $0.00056507 $14.70
2020-08-26 $0.00056588 $0.00057573 $0.00056366 $0.00057316 $18.30
2020-08-25 $0.00058763 $0.0005881 $0.00055866 $0.00056777 $21.81
2020-08-24 $0.00058354 $0.00059208 $0.00058192 $0.00058938 $107.69
2020-08-23 $0.0005859 $0.00058678 $0.00057898 $0.00058407 $122.74
2020-08-22 $0.00069462 $0.00069464 $0.00057295 $0.00058579 $36.76
2020-08-21 $0.00059428 $0.00069784 $0.00058195 $0.00069422 $18.58