Crypto Rate Dashboard
Hamsters Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-10-13 |
$0.00253476 |
$0.00253993 |
$0.0024947 |
$0.00252457 |
$312.55 |
| 2024-10-12 |
$0.00249442 |
$0.00254481 |
$0.0024918 |
$0.00253432 |
$313.76 |
| 2024-10-11 |
$0.00243972 |
$0.002526 |
$0.00243802 |
$0.00249302 |
$308.64 |
| 2024-10-10 |
$0.00242524 |
$0.00246577 |
$0.0023895 |
$0.00244036 |
$302.12 |
| 2024-10-09 |
$0.00249674 |
$0.00252366 |
$0.00241118 |
$0.00242372 |
$300.06 |
| 2024-10-08 |
$0.00248092 |
$0.00251423 |
$0.00246111 |
$0.00249725 |
$309.17 |
| 2024-10-07 |
$0.00249579 |
$0.00257072 |
$0.00246287 |
$0.00247942 |
$531.59 |
| 2024-10-06 |
$0.00247082 |
$0.00251047 |
$0.00246334 |
$0.00249427 |
$534.78 |
| 2024-10-05 |
$0.00247022 |
$0.00248166 |
$0.00244729 |
$0.00247087 |
$529.76 |
| 2024-10-04 |
$0.00240417 |
$0.00249421 |
$0.00239432 |
$0.00247065 |
$529.71 |
| 2024-10-03 |
$0.00241957 |
$0.00245624 |
$0.00236608 |
$0.00240292 |
$515.19 |
| 2024-10-02 |
$0.0025054 |
$0.00255506 |
$0.00241409 |
$0.00242109 |
$519.09 |
| 2024-10-01 |
$0.00266286 |
$0.00271748 |
$0.00248827 |
$0.00250839 |
$537.81 |
| 2024-09-30 |
$0.00272026 |
$0.00272188 |
$0.00264036 |
$0.00266001 |
$570.31 |
| 2024-09-29 |
$0.0021 |
$0.00276573 |
$0.002 |
$0.00272119 |
$546.36 |
| 2024-09-28 |
$0.00289879 |
$0.0032581 |
$0.0018 |
$0.0021 |
$744.97 |
| 2024-09-27 |
$0.00295433 |
$0.00303459 |
$0.00281915 |
$0.00289903 |
$291.55 |
| 2024-09-26 |
$0.00336813 |
$0.00370861 |
$0.0025 |
$0.00300383 |
$480.49 |
| 2024-09-25 |
$0.00372276 |
$0.00375125 |
$0.00307923 |
$0.00336768 |
$267.35 |
| 2024-09-24 |
$0.00369843 |
$0.00373305 |
$0.00323616 |
$0.00372342 |
$1,165.30 |
| 2024-09-23 |
$0.00332741 |
$0.00428127 |
$0.00330837 |
$0.00369911 |
$839.65 |
| 2024-09-22 |
$0.00287104 |
$0.00922118 |
$0.00285537 |
$0.00332737 |
$8,614.41 |
| 2024-09-21 |
$0.00312065 |
$0.00355816 |
$0.00284492 |
$0.00287105 |
$753.20 |
| 2024-09-20 |
$0.00459137 |
$0.00507109 |
$0.00294097 |
$0.00311864 |
$1,285.53 |
| 2024-09-19 |
$0.00262576 |
$0.00546858 |
$0.00262576 |
$0.0045888 |
$2,074.42 |
| 2024-09-18 |
$0.00623779 |
$0.00632474 |
$0.00223601 |
$0.00261871 |
$3,383.46 |
| 2024-09-17 |
$0.00509784 |
$0.00666113 |
$0.00425019 |
$0.00624128 |
$4,220.28 |
| 2024-09-16 |
$0.00214891 |
$0.00838905 |
$0.00195477 |
$0.00509874 |
$5,721.45 |
| 2024-09-15 |
$0.00089511 |
$0.0022524 |
$0.00089505 |
$0.00215339 |
$2,825.13 |
| 2024-09-14 |
$0.00119344 |
$0.00119344 |
$0.00089331 |
$0.00089498 |
$491.37 |
Share this link via
Or copy link
