HALV Historical USD Price
Daily close · Dec 5, 2021 → Dec 25, 2022Daily price history
Nov 11, 2022 → Dec 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-25 | $0.002749 | $0.002749 | $0.002749 | $0.002749 | $0.00 |
| 2022-12-24 | $0.002749 | $0.002749 | $0.002749 | $0.002749 | $0.00 |
| 2022-12-23 | $0.002749 | $0.002749 | $0.002749 | $0.002749 | $0.00 |
| 2022-12-22 | $0.002749 | $0.002749 | $0.002749 | $0.002749 | $0.00 |
| 2022-12-21 | $0.002749 | $0.002749 | $0.002749 | $0.002749 | $0.00 |
| 2022-12-20 | $0.002749 | $0.002749 | $0.002749 | $0.002749 | $0.00 |
| 2022-12-19 | $0.002749 | $0.002749 | $0.002749 | $0.002749 | $0.00 |
| 2022-12-18 | $0.002749 | $0.002749 | $0.002749 | $0.002749 | $0.00 |
| 2022-12-02 | $0.0001693 | $0.00017033 | $0.00016852 | $0.00017008 | $0.00 |
| 2022-12-01 | $0.00017132 | $0.00017166 | $0.00016856 | $0.00016923 | $0.00 |
| 2022-11-30 | $0.00016421 | $0.00017156 | $0.00016421 | $0.0001715 | $0.00 |
| 2022-11-29 | $0.00016215 | $0.00016495 | $0.00016139 | $0.0001642 | $0.00 |
| 2022-11-28 | $0.00016439 | $0.00016474 | $0.0001607 | $0.00016216 | $0.00 |
| 2022-11-27 | $0.00016436 | $0.0001658 | $0.00016435 | $0.00016441 | $0.00 |
| 2022-11-26 | $0.00016499 | $0.00016626 | $0.0001642 | $0.00016439 | $0.00 |
| 2022-11-25 | $0.00016578 | $0.00016578 | $0.00015542 | $0.00016497 | $0.00 |
| 2022-11-24 | $0.00016551 | $0.00016576 | $0.00016529 | $0.00016576 | $0.00 |
| 2022-11-23 | $0.003998 | $0.003998 | $0.003998 | $0.003998 | $0.00 |
| 2022-11-22 | $0.003998 | $0.003998 | $0.003998 | $0.003998 | $0.00 |
| 2022-11-21 | $0.003998 | $0.003998 | $0.003998 | $0.003998 | $0.00 |
| 2022-11-20 | $0.003998 | $0.003998 | $0.003998 | $0.003998 | $0.00 |
| 2022-11-19 | $0.003998 | $0.003998 | $0.003998 | $0.003998 | $0.00 |
| 2022-11-18 | $0.003998 | $0.003998 | $0.003998 | $0.003998 | $0.00 |
| 2022-11-17 | $0.003998 | $0.003998 | $0.003998 | $0.003998 | $0.00 |
| 2022-11-16 | $0.003998 | $0.003998 | $0.003998 | $0.003998 | $0.00 |
| 2022-11-15 | $0.003999 | $0.003999 | $0.001 | $0.003998 | $1.80 |
| 2022-11-14 | $0.00035 | $0.003999 | $0.00035 | $0.003999 | $47.92 |
| 2022-11-13 | $0.00133 | $0.00133 | $0.00035 | $0.00035 | $10.59 |
| 2022-11-12 | $0.004 | $0.004 | $0.00133 | $0.00133 | $0.33 |
| 2022-11-11 | $0.004 | $0.004 | $0.004 | $0.004 | $1.00 |