Halving Coin Price Chart - CurrencyBeacon

HALV Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-30	$0.0073	$0.036004	$0.0073	$0.012932	$2,418.72
2021-08-29	$0.009181	$0.011166	$0.006494	$0.0073	$876.68
2021-08-28	$0.011109	$0.011144	$0.009189	$0.009192	$1,127.12
2021-08-27	$0.009849	$0.011175	$0.009841	$0.011112	$1,191.48
2021-08-26	$0.006514	$0.010774	$0.006493	$0.009849	$1,609.92
2021-08-25	$0.009991	$0.010187	$0.005969	$0.006519	$923.69
2021-08-24	$0.009862	$0.010058	$0.009824	$0.009992	$1,370.74
2021-08-23	$0.008004	$0.010332	$0.008001	$0.009856	$1,693.19
2021-08-22	$0.007489	$0.008051	$0.007478	$0.008015	$1,271.61
2021-08-21	$0.008221	$0.008231	$0.00511	$0.007488	$1,416.77
2021-08-20	$0.008901	$0.008901	$0.00789	$0.008228	$1,299.43
2021-08-19	$0.008124	$0.009998	$0.00811	$0.008901	$1,397.79
2021-08-18	$0.009546	$0.009684	$0.00811	$0.00811	$1,145.36
2021-08-17	$0.008919	$0.009934	$0.008847	$0.009546	$1,462.96
2021-08-16	$0.010902	$0.011318	$0.008924	$0.008924	$972.70
2021-08-15	$0.008855	$0.010991	$0.008848	$0.010922	$1,415.13
2021-08-14	$0.010699	$0.010699	$0.008421	$0.008863	$1,503.57
2021-08-13	$0.009842	$0.010746	$0.009827	$0.010699	$1,894.65
2021-08-12	$0.00927	$0.011599	$0.009246	$0.009837	$1,321.64
2021-08-11	$0.008878	$0.009323	$0.008834	$0.009263	$1,361.11
2021-08-10	$0.009005	$0.009185	$0.008434	$0.008848	$1,037.10
2021-08-09	$0.009506	$0.010186	$0.008401	$0.009005	$927.82
2021-08-08	$0.012629	$0.01263	$0.008908	$0.009505	$1,265.97
2021-08-07	$0.011162	$0.01269	$0.010301	$0.012642	$1,564.17
2021-08-06	$0.011635	$0.011649	$0.009001	$0.011167	$1,512.00
2021-08-05	$0.011078	$0.011682	$0.011069	$0.011625	$1,584.34
2021-08-04	$0.011186	$0.011191	$0.011069	$0.011105	$1,248.89
2021-08-03	$0.010971	$0.011243	$0.010809	$0.011158	$1,296.85
2021-08-02	$0.008405	$0.012993	$0.008402	$0.010975	$1,448.44
2021-08-01	$0.009501	$0.009521	$0.008301	$0.008413	$1,249.36