HO Historical USD Price
Daily close · Jun 13, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.01241129 | $0.01241129 | $0.01241129 | $0.01241129 | $584.56 |
| 2024-06-14 | $0.01241129 | $0.01241129 | $0.01241129 | $0.01241129 | $584.56 |
| 2024-06-13 | $0.01241129 | $0.01241129 | $0.01241129 | $0.01241129 | $620.74 |
| 2024-06-12 | $0.01241129 | $0.01241129 | $0.01241129 | $0.01241129 | $620.74 |
| 2024-06-11 | $0.01241129 | $0.01241129 | $0.01241129 | $0.01241129 | $620.74 |
| 2024-06-10 | $0.01241129 | $0.01241129 | $0.01241129 | $0.01241129 | $620.74 |
| 2024-06-09 | $0.01241129 | $0.01241129 | $0.01241129 | $0.01241129 | $620.74 |
| 2024-06-08 | $0.0025 | $0.01295121 | $0.0025 | $0.01241129 | $620.74 |
| 2024-06-07 | $0.0129367 | $0.01295592 | $0.0025 | $0.0025 | $14.56 |
| 2024-06-06 | $0.0025 | $0.0129567 | $0.0025 | $0.0129367 | $136.53 |
| 2024-06-05 | $0.01293698 | $0.01293835 | $0.0025 | $0.0025 | $7.68 |
| 2024-06-04 | $0.01268378 | $0.01293698 | $0.01268335 | $0.01293698 | $198.17 |
| 2024-06-03 | $0.01268643 | $0.01274977 | $0.01268378 | $0.01268378 | $2.66 |
| 2024-06-02 | $0.01268873 | $0.01268873 | $0.01268643 | $0.01268643 | $2.39 |
| 2024-06-01 | $0.01209676 | $0.01268873 | $0.01209676 | $0.01268873 | $1,113.43 |
| 2024-05-31 | $0.01371907 | $0.01371907 | $0.0036 | $0.01209676 | $3,599.50 |
| 2024-05-30 | $0.01372945 | $0.01372945 | $0.01371907 | $0.01371907 | $8.75 |
| 2024-05-29 | $0.01273963 | $0.01373168 | $0.01273963 | $0.01372945 | $3,441.60 |
| 2024-05-28 | $0.01290826 | $0.01290826 | $0.01273758 | $0.01273963 | $235.26 |
| 2024-05-27 | $0.0129167 | $0.01297342 | $0.01290624 | $0.01290826 | $20.61 |
| 2024-05-26 | $0.01293611 | $0.01293635 | $0.01287127 | $0.0129167 | $70.21 |
| 2024-05-25 | $0.01291083 | $0.01293611 | $0.01287083 | $0.01293611 | $1.43 |
| 2024-05-24 | $0.01292803 | $0.01292878 | $0.01283701 | $0.01291083 | $95.24 |
| 2024-05-23 | $0.01280964 | $0.01292803 | $0.01280964 | $0.01292803 | $109.44 |
| 2024-05-22 | $0.01262522 | $0.01281716 | $0.01262522 | $0.01280964 | $1,552.48 |
| 2024-05-21 | $0.01247987 | $0.01264191 | $0.01239763 | $0.01262522 | $413.16 |
| 2024-05-20 | $0.01244009 | $0.01250336 | $0.01244009 | $0.01247987 | $43.26 |
| 2024-05-19 | $0.01260037 | $0.01263741 | $0.0073 | $0.01244009 | $188.46 |
| 2024-05-18 | $0.0128284 | $0.0128284 | $0.01259459 | $0.01260037 | $290.13 |
| 2024-05-17 | $0.01383876 | $0.01383917 | $0.01251566 | $0.0128284 | $2,653.41 |