CurrencyBeacon logo}}

Crypto Rate Dashboard

HALO Network Price Chart

HO/USD
$0.012411
0.00%

HO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.33240926 $0.34701515 $0.30993781 $0.33424823 $58,287.37
2023-03-11 $0.40016293 $0.40016293 $0.33240926 $0.33240926 $52,423.50
2023-03-10 $0.39970371 $0.40235239 $0.39802723 $0.40016293 $91,652.51
2023-03-09 $0.22562917 $0.22562917 $0.22562917 $0.22562917 $206,657.74
2023-03-08 $0.22562917 $0.22562917 $0.22562917 $0.22562917 $206,657.74
2023-03-07 $0.22562917 $0.22562917 $0.22562917 $0.22562917 $206,657.74
2023-03-06 $0.22562917 $0.22562917 $0.22562917 $0.22562917 $206,657.74
2023-03-05 $0.22562917 $0.22562917 $0.22562917 $0.22562917 $206,657.74
2023-03-04 $0.22562917 $0.22562917 $0.22562917 $0.22562917 $206,657.74
2023-03-03 $0.22562917 $0.22562917 $0.22562917 $0.22562917 $206,657.74
2023-03-02 $0.22887447 $0.22887447 $0.20512609 $0.22562917 $206,657.74
2023-03-01 $0.21128857 $0.29031827 $0.21036333 $0.2252702 $169,763.72
2023-02-28 $0.20678829 $0.21419184 $0.20623143 $0.21128857 $19,382.14
2023-02-27 $0.20346663 $0.21787855 $0.20212255 $0.20678829 $22,505.10
2023-02-26 $0.2094887 $0.21009472 $0.20359773 $0.20362865 $12,324.37
2023-02-25 $0.21183592 $0.21865662 $0.20745168 $0.20918112 $18,604.32
2023-02-24 $0.21474992 $0.21735534 $0.20612319 $0.21183592 $20,152.20
2023-02-23 $0.20863694 $0.22880038 $0.20638724 $0.21474992 $24,843.49
2023-02-22 $0.21841127 $0.22132529 $0.20850746 $0.20850746 $17,115.45
2023-02-21 $0.240862 $0.240862 $0.21841127 $0.21841127 $17,274.94
2023-02-20 $0.24185384 $0.24630944 $0.23873152 $0.24073599 $15,201.72
2023-02-19 $0.27385179 $0.31279792 $0.23933263 $0.24191513 $112,488.74
2023-02-18 $0.20239009 $0.27197572 $0.19879905 $0.27197572 $72,602.61
2023-02-17 $0.20493477 $0.20493477 $0.19837175 $0.20239009 $11,868.81
2023-02-16 $0.1907726 $0.20793789 $0.18396819 $0.20493477 $42,724.13
2023-02-15 $0.17529473 $0.20136527 $0.17412543 $0.18853528 $34,428.15
2023-02-14 $0.17221901 $0.17498032 $0.16397531 $0.17498032 $21,196.54
2023-02-13 $0.19832637 $0.19832637 $0.17337411 $0.17337411 $30,692.49
2023-02-12 $0.19832637 $0.19832637 $0.19832637 $0.19832637 $20,557.56
2023-02-11 $0.19832637 $0.19832637 $0.19832637 $0.19832637 $20,557.56