CurrencyBeacon logo}}

Crypto Rate Dashboard

Half Shiba Inu Price Chart

SHIB0.5/USD
$1.42
0.00%

SHIB0.5 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-24 $1.46 $1.46 $1.41 $1.42 $13,189.07
2023-05-23 $1.43 $1.47 $1.43 $1.46 $15,516.63
2023-05-22 $1.42 $1.44 $1.42 $1.43 $1,462.64
2023-05-21 $1.44 $1.44 $1.42 $1.42 $4,668.90
2023-05-20 $1.43 $1.44 $1.43 $1.44 $1,823.32
2023-05-18 $1.44 $1.44 $1.40 $1.42 $2,802.27
2023-05-17 $1.44 $1.45 $1.41 $1.44 $9,544.61
2023-05-16 $1.43 $1.44 $1.42 $1.44 $3,113.62
2023-05-15 $1.42 $1.46 $1.41 $1.43 $14,781.68
2023-05-14 $1.42 $1.44 $1.41 $1.42 $5,839.40
2023-05-13 $1.43 $1.43 $1.41 $1.42 $5,826.75
2023-05-12 $1.42 $1.43 $1.38 $1.43 $44,095.48
2023-05-11 $1.45 $1.45 $1.40 $1.42 $41,267.63
2023-05-10 $0.28766898 $1.49 $0.28621039 $1.45 $72,879.80
2023-05-09 $0.2877596 $0.28908922 $0.28554906 $0.28774596 $9,708.47
2023-05-08 $0.29112389 $0.2933547 $0.28323689 $0.28783817 $1,045.49
2023-05-07 $0.2955337 $0.30052429 $0.29204043 $0.29204043 $7,330.55
2023-05-06 $0.31061056 $0.31304871 $0.29171689 $0.29557936 $5,525.70
2023-05-05 $0.29242455 $0.31091076 $0.29233806 $0.31039462 $1,555.15
2023-05-04 $0.29676705 $0.29820788 $0.29118533 $0.29232992 $5,319.74
2023-05-03 $0.29135541 $0.29820297 $0.28766266 $0.29663559 $3,062.70
2023-05-02 $0.28515022 $0.29264073 $0.28431415 $0.29136909 $7,025.76
2023-05-01 $0.29171232 $0.29369423 $0.28183353 $0.2852534 $1,627.13
2023-04-30 $0.29693373 $0.30129156 $0.29278912 $0.29278912 $7,304.81
2023-04-29 $0.57609026 $0.58317174 $0.29523654 $0.2968746 $1,929.01
2023-04-28 $0.58157838 $0.58539704 $0.57226993 $0.57618734 $4,421.53
2023-04-27 $0.56872907 $0.58940713 $0.56833174 $0.58151205 $2,062.77
2023-04-26 $0.22874497 $0.57138551 $0.22432023 $0.5689566 $15,638.37
2023-04-25 $1.07 $2.03 $0.22857548 $0.22877273 $7,876.53
2023-04-24 $0.31758027 $1.07 $0.30935393 $1.07 $31,082.73