HAL Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00146975 | $0.0014769 | $0.00146547 | $0.00147329 | $0.00 |
| 2026-10-30 | $0.00148006 | $0.00149573 | $0.00145176 | $0.00146911 | $0.00 |
| 2026-10-29 | $0.00154578 | $0.0015553 | $0.00148162 | $0.00148162 | $0.00 |
| 2026-10-28 | $0.0015364 | $0.00155171 | $0.00152852 | $0.00154518 | $4.16 |
| 2026-10-27 | $0.00152247 | $0.00154279 | $0.00151103 | $0.00153728 | $0.00 |
| 2026-10-26 | $0.00152305 | $0.00153434 | $0.00150968 | $0.00152227 | $0.00 |
| 2026-10-25 | $0.00153614 | $0.00153933 | $0.0015187 | $0.00152313 | $0.00 |
| 2026-10-24 | $0.00154185 | $0.00154185 | $0.00150771 | $0.00153723 | $4.17 |
| 2026-10-23 | $0.00154537 | $0.00155794 | $0.00153099 | $0.00154212 | $0.00 |
| 2026-10-22 | $0.00159845 | $0.00160234 | $0.00154007 | $0.00154677 | $0.00 |
| 2026-10-21 | $0.00157596 | $0.0016116 | $0.00157056 | $0.00159833 | $0.00 |
| 2026-10-20 | $0.00155683 | $0.00158179 | $0.00154412 | $0.00157762 | $0.00 |
| 2026-10-19 | $0.00156012 | $0.00157793 | $0.00155447 | $0.00155713 | $0.00 |
| 2026-10-18 | $0.00154753 | $0.00156269 | $0.0015352 | $0.00155929 | $0.00 |
| 2026-10-17 | $0.00155036 | $0.00155303 | $0.00153942 | $0.00154815 | $4.16 |
| 2026-10-16 | $0.0015624 | $0.00157471 | $0.00153625 | $0.00155053 | $0.00 |
| 2026-10-15 | $0.00155213 | $0.00156878 | $0.00152022 | $0.00156259 | $0.00 |
| 2026-10-14 | $0.00158011 | $0.00159772 | $0.00154781 | $0.00155058 | $4.16 |
| 2026-10-13 | $0.00163849 | $0.00164172 | $0.00155918 | $0.00157922 | $0.00 |
| 2026-10-12 | $0.00159153 | $0.00166193 | $0.00156715 | $0.00163782 | $0.00 |
| 2026-10-11 | $0.00157678 | $0.00159795 | $0.0015735 | $0.00159144 | $0.00 |
| 2026-10-10 | $0.00156955 | $0.00157994 | $0.00156834 | $0.00157673 | $0.00 |
| 2026-10-09 | $0.00155369 | $0.00158396 | $0.00155134 | $0.00157016 | $0.00 |
| 2026-10-08 | $0.00237266 | $0.00237927 | $0.00152977 | $0.00155244 | $2.80 |
| 2026-10-07 | $0.00243778 | $0.00243886 | $0.00236254 | $0.00237371 | $0.00 |
| 2026-10-06 | $0.00244453 | $0.00246869 | $0.00242667 | $0.00243897 | $0.00 |
| 2026-10-05 | $0.00246419 | $0.00247632 | $0.00242552 | $0.00244601 | $4.40 |
| 2026-10-04 | $0.00241536 | $0.00247014 | $0.0024146 | $0.0024646 | $0.00 |
| 2026-10-03 | $0.00240869 | $0.002423 | $0.0024072 | $0.00241508 | $4.34 |
| 2026-10-02 | $0.00241758 | $0.00248102 | $0.00239408 | $0.00240889 | $0.00 |