CurrencyBeacon logo}}

Crypto Rate Dashboard

HalalChain Price Chart

HLC/USD
$0.002901
0.00%

HLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-04 $0.01107107 $0.01264343 $0.010415 $0.01240173 $186,205.20
2019-02-03 $0.01258726 $0.0126909 $0.010415 $0.01106547 $179,055.18
2019-02-02 $0.01116878 $0.01267311 $0.010415 $0.01260446 $183,043.52
2019-02-01 $0.01162133 $0.01176796 $0.010415 $0.01116904 $190,415.79
2019-01-31 $0.01100294 $0.01205086 $0.01036234 $0.01161903 $175,982.74
2019-01-30 $0.01121405 $0.01210094 $0.01034651 $0.01102402 $236,384.56
2019-01-29 $0.01112737 $0.01199628 $0.01033534 $0.01121193 $339,171.33
2019-01-28 $0.01100696 $0.01225017 $0.01038724 $0.01113446 $293,106.80
2019-01-27 $0.01177381 $0.01256889 $0.0106 $0.01101147 $141,915.08
2019-01-26 $0.01191912 $0.01271328 $0.010424 $0.01177135 $173,320.28
2019-01-25 $0.01125118 $0.01258619 $0.01087031 $0.01191894 $175,202.66
2019-01-24 $0.01255583 $0.01266738 $0.01092152 $0.01125379 $93,939.39
2019-01-23 $0.01233321 $0.0127048 $0.01067414 $0.01252838 $116,746.52
2019-01-22 $0.01137453 $0.01286156 $0.00708665 $0.01233267 $262,519.24
2019-01-21 $0.01143867 $0.01278426 $0.00713357 $0.01121291 $280,563.02
2019-01-20 $0.01067098 $0.01277951 $0.00714056 $0.01122308 $204,297.57
2019-01-19 $0.01121436 $0.01308821 $0.00727968 $0.01089513 $187,124.67
2019-01-18 $0.01150863 $0.01339048 $0.00725801 $0.01177689 $187,144.30
2019-01-17 $0.01196073 $0.01331256 $0.00724755 $0.01215947 $136,895.23
2019-01-16 $0.01281288 $0.01333937 $0.00729503 $0.01222903 $155,480.95
2019-01-14 $0.00788168 $0.01006814 $0.00716136 $0.00959078 $156,535.14
2019-01-13 $0.00771847 $0.00958782 $0.0071323 $0.00787488 $165,909.29
2019-01-12 $0.0075916 $0.00838143 $0.00722672 $0.00771851 $170,961.81
2019-01-11 $0.00769097 $0.008289 $0.00733792 $0.00759308 $185,737.24
2019-01-10 $0.00923144 $0.01207975 $0.00736712 $0.00769262 $265,421.57
2019-01-09 $0.0086745 $0.01212693 $0.00802361 $0.00923387 $355,918.42
2019-01-08 $0.00869394 $0.01214574 $0.00797405 $0.00835405 $201,806.02
2019-01-07 $0.00830365 $0.01203284 $0.00800185 $0.00869127 $79,832.48
2019-01-06 $0.00797199 $0.01159988 $0.0076647 $0.00858573 $132,478.49
2019-01-05 $0.00840306 $0.01160286 $0.00771115 $0.00797386 $119,049.65