HLC Historical USD Price
Daily close · Oct 6, 2020 → Oct 7, 2021Daily price history
Sep 8, 2021 → Oct 7, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-07 | $0.002901 | $0.002901 | $0.002901 | $0.002901 | $946.17 |
| 2021-10-06 | $0.002901 | $0.002901 | $0.002901 | $0.002901 | $946.17 |
| 2021-10-05 | $0.002901 | $0.002901 | $0.002901 | $0.002901 | $946.17 |
| 2021-10-04 | $0.002901 | $0.002901 | $0.002901 | $0.002901 | $946.17 |
| 2021-10-03 | $0.002901 | $0.002901 | $0.002901 | $0.002901 | $946.17 |
| 2021-10-02 | $0.002901 | $0.002901 | $0.002901 | $0.002901 | $946.17 |
| 2021-10-01 | $0.002901 | $0.002901 | $0.002901 | $0.002901 | $946.17 |
| 2021-09-30 | $0.003052 | $0.003054 | $0.002901 | $0.002901 | $946.17 |
| 2021-09-29 | $0.003052 | $0.003579 | $0.003052 | $0.003052 | $406.95 |
| 2021-09-28 | $0.00313 | $0.00313 | $0.00305 | $0.003052 | $418.98 |
| 2021-09-27 | $0.003651 | $0.003651 | $0.0029 | $0.00313 | $355.96 |
| 2021-09-26 | $0.003603 | $0.004751 | $0.0028 | $0.003651 | $2,756.32 |
| 2021-09-25 | $0.0041 | $0.0041 | $0.00355 | $0.003603 | $4,473.08 |
| 2021-09-24 | $0.004529 | $0.004537 | $0.0041 | $0.0041 | $3,183.30 |
| 2021-09-23 | $0.005387 | $0.005392 | $0.004501 | $0.004529 | $6,731.28 |
| 2021-09-22 | $0.00545 | $0.005487 | $0.005204 | $0.005387 | $5,098.12 |
| 2021-09-21 | $0.005184 | $0.0055 | $0.005184 | $0.00545 | $618.89 |
| 2021-09-20 | $0.005146 | $0.0057 | $0.005146 | $0.005184 | $8,679.39 |
| 2021-09-19 | $0.005317 | $0.005623 | $0.004823 | $0.005146 | $16,653.45 |
| 2021-09-18 | $0.004956 | $0.0054 | $0.004671 | $0.005317 | $4,269.18 |
| 2021-09-17 | $0.004956 | $0.005222 | $0.0045 | $0.004956 | $8,961.92 |
| 2021-09-16 | $0.004443 | $0.005 | $0.004443 | $0.004956 | $11,458.48 |
| 2021-09-15 | $0.0045 | $0.0045 | $0.004369 | $0.004443 | $1,197.26 |
| 2021-09-14 | $0.004348 | $0.0045 | $0.004329 | $0.0045 | $943.59 |
| 2021-09-13 | $0.004614 | $0.004614 | $0.004348 | $0.004348 | $229.79 |
| 2021-09-12 | $0.003892 | $0.004764 | $0.003892 | $0.004614 | $3,430.67 |
| 2021-09-11 | $0.004709 | $0.004765 | $0.0038 | $0.003892 | $1,963.85 |
| 2021-09-10 | $0.004747 | $0.004766 | $0.004652 | $0.004709 | $1,117.90 |
| 2021-09-09 | $0.003645 | $0.005108 | $0.003626 | $0.004747 | $6,229.06 |
| 2021-09-08 | $0.00355 | $0.003664 | $0.00355 | $0.003645 | $607.08 |