TATA Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.65 |
| 2023-04-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,123.30 |
| 2023-04-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,109.36 |
| 2023-04-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,094.61 |
| 2023-04-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,078.44 |
| 2023-04-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,087.27 |
| 2023-04-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,073.46 |
| 2023-04-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,054.96 |
| 2023-04-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,047.21 |
| 2023-04-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,047.14 |
| 2023-04-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,052.97 |
| 2023-04-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,058.91 |
| 2023-04-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,048.17 |
| 2023-04-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,040.15 |
| 2023-04-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,057.93 |
| 2023-04-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,061.43 |
| 2023-02-17 | $40,812,307,454,273.00 | $42,371,674,262,896.00 | $40,742,875,743,239.00 | $42,002,783,796,225.00 | $0.00 |
| 2023-02-16 | $42,521,363,253,646.00 | $43,665,080,747,958.00 | $40,840,955,876,888.00 | $40,845,265,285,868.00 | $0.00 |
| 2023-02-15 | $39,686,622,420,399.00 | $42,520,006,898,732.00 | $39,435,037,931,087.00 | $42,469,126,776,113.00 | $0.00 |
| 2023-02-14 | $39,440,069,568,986.00 | $40,261,394,999,462.00 | $38,875,280,399,062.00 | $39,674,606,335,992.00 | $0.00 |
| 2023-02-13 | $41,885,534,907,519.00 | $42,225,784,833,714.00 | $38,010,266,138,981.00 | $39,449,072,656,317.00 | $0.00 |
| 2023-02-12 | $41,598,159,857,608.00 | $42,897,856,339,490.00 | $41,054,184,619,497.00 | $41,878,691,970,530.00 | $0.00 |
| 2023-02-11 | $41,312,500,712,223.00 | $41,681,171,303,382.00 | $41,201,086,060,639.00 | $41,598,467,511,302.00 | $0.00 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $5.30 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $5.28 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $0.17 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $12.43 |