TATA Historical USD Price
Daily close · May 6, 2022 → Jul 16, 2023Daily price history
Jun 1, 2023 → Jul 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-16 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $0.07 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $0.07 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $0.07 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $0.07 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $346.97 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $7.04 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $7.23 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $6.85 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $6.97 |
| 2023-06-10 | $0.00000001 | $0.00000001 | $0 | $0 | $7.08 |
| 2023-06-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.73 |
| 2023-06-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.77 |
| 2023-06-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.68 |
| 2023-06-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.33 |
| 2023-06-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.20 |
| 2023-06-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.04 |
| 2023-06-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.09 |
| 2023-06-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.11 |
| 2023-06-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.03 |