CurrencyBeacon logo}}

Crypto Rate Dashboard

Hackerlabs DAO Price Chart

HLD/USD
$0.000007
0.00%

HLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-03 $0.00000724 $0.00000737 $0.00000716 $0.00000737 $19,742.16
2023-11-02 $0.00000743 $0.00000753 $0.0000072 $0.00000724 $19,399.04
2023-11-01 $0.0000073 $0.00000746 $0.00000719 $0.00000742 $19,886.65
2023-10-31 $0.00000727 $0.00000731 $0.00000719 $0.0000073 $19,564.58
2023-10-30 $0.00000722 $0.00000734 $0.00000715 $0.00000727 $19,496.00
2023-10-29 $0.00000714 $0.00000727 $0.00000711 $0.00000722 $19,342.27
2023-10-28 $0.00000716 $0.00000723 $0.00000713 $0.00000714 $19,142.54
2023-10-27 $0.00000725 $0.00000725 $0.00000705 $0.00000716 $19,182.46
2023-10-26 $0.00000718 $0.00000749 $0.0000071 $0.00000725 $19,432.47
2023-10-25 $0.00000718 $0.00000729 $0.0000071 $0.00000718 $19,251.58
2023-10-24 $0.0000071 $0.00000744 $0.00000708 $0.00000717 $19,207.72
2023-10-23 $0.00000669 $0.00000721 $0.00000667 $0.0000071 $19,014.34
2023-10-22 $0.00000655 $0.0000067 $0.00000653 $0.00000668 $17,908.50
2023-10-21 $0.00000645 $0.00000659 $0.00000641 $0.00000655 $17,549.31
2023-10-20 $0.00000641 $0.00000667 $0.0000064 $0.00000645 $17,280.75
2023-10-19 $0.00000678 $0.00000681 $0.0000062 $0.00000641 $15,563.50
2023-10-18 $0.00000677 $0.00000687 $0.00000676 $0.00000678 $458.91
2023-10-17 $0.00000692 $0.00000692 $0.00000671 $0.00000673 $464.85
2023-10-16 $0.00000671 $0.00000704 $0.0000067 $0.00000692 $107.17
2023-10-15 $0.00000673 $0.00000677 $0.00000668 $0.00000671 $563.06
2023-10-14 $0.00000673 $0.00000677 $0.00000669 $0.00000673 $1,093.92
2023-10-13 $0.00000665 $0.00000681 $0.00000662 $0.00000673 $570.12
2023-10-12 $0.00000686 $0.00000689 $0.00000655 $0.00000665 $2,302.69
2023-10-11 $0.00000603 $0.00000686 $0.00000596 $0.00000686 $15,732.49
2023-10-10 $0.00000581 $0.00000607 $0.0000058 $0.000006 $5,517.96
2023-10-09 $0.00000601 $0.00000603 $0.00000575 $0.00000581 $579.75
2023-10-08 $0.00000593 $0.00000603 $0.00000593 $0.00000601 $1,851.87
2023-10-07 $0.000006 $0.00000604 $0.00000592 $0.00000593 $1,585.25
2023-10-06 $0.00000514 $0.000006 $0.0000051 $0.000006 $16,800.35
2023-10-05 $0.0000052 $0.00000521 $0.00000508 $0.00000514 $1,760.25