HKN Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.05869758 | $0.0589559 | $0.05859759 | $0.0588243 | $0.00 |
| 2026-10-30 | $0.05879238 | $0.05881066 | $0.05793937 | $0.05869233 | $0.00 |
| 2026-10-29 | $0.06022533 | $0.0631078 | $0.05877946 | $0.05878239 | $0.00 |
| 2026-10-28 | $0.06007593 | $0.06328887 | $0.05979065 | $0.06021102 | $0.00 |
| 2026-10-27 | $0.05974045 | $0.06022188 | $0.05942488 | $0.06010451 | $0.00 |
| 2026-10-26 | $0.05982659 | $0.05996846 | $0.05937426 | $0.05973566 | $0.00 |
| 2026-10-25 | $0.06018312 | $0.06297972 | $0.05968255 | $0.05983015 | $0.00 |
| 2026-10-24 | $0.063438 | $0.06344321 | $0.05931188 | $0.06021348 | $0.00 |
| 2026-10-23 | $0.06345129 | $0.06421899 | $0.06020605 | $0.06345772 | $0.00 |
| 2026-10-22 | $0.06574938 | $0.06594035 | $0.0602897 | $0.06350477 | $0.00 |
| 2026-10-21 | $0.06506086 | $0.06697864 | $0.06481735 | $0.06571883 | $0.00 |
| 2026-10-20 | $0.06399392 | $0.06566898 | $0.06324894 | $0.06510465 | $0.00 |
| 2026-10-19 | $0.0640818 | $0.06500319 | $0.06357736 | $0.06399506 | $0.00 |
| 2026-10-18 | $0.06383091 | $0.06453232 | $0.05984389 | $0.06407338 | $0.00 |
| 2026-10-17 | $0.06438822 | $0.06486582 | $0.063102 | $0.06384784 | $0.00 |
| 2026-10-16 | $0.06491818 | $0.06614769 | $0.06369124 | $0.06440541 | $0.00 |
| 2026-10-15 | $0.06438098 | $0.06550405 | $0.05981943 | $0.06494238 | $0.00 |
| 2026-10-14 | $0.07900562 | $0.07947263 | $0.06401784 | $0.06430173 | $0.00 |
| 2026-10-13 | $0.06508694 | $0.0798008 | $0.06430503 | $0.07896097 | $11.26 |
| 2026-10-12 | $0.06741848 | $0.06843616 | $0.06502059 | $0.06502059 | $0.00 |
| 2026-10-11 | $0.06662277 | $0.0678722 | $0.06641272 | $0.06743526 | $0.00 |
| 2026-10-10 | $0.06611596 | $0.06693425 | $0.06608192 | $0.06661527 | $0.00 |
| 2026-10-09 | $0.06582626 | $0.06669144 | $0.06569331 | $0.06612753 | $0.00 |
| 2026-10-08 | $0.06840812 | $0.06870198 | $0.06407738 | $0.06573379 | $0.00 |
| 2026-10-07 | $0.07169363 | $0.07174555 | $0.06763684 | $0.06841271 | $0.00 |
| 2026-10-06 | $0.07205466 | $0.07238958 | $0.07134986 | $0.07171993 | $0.00 |
| 2026-10-05 | $0.07246838 | $0.07273553 | $0.07134304 | $0.07208827 | $0.00 |
| 2026-10-04 | $0.07142151 | $0.07269512 | $0.07141562 | $0.07247388 | $0.00 |
| 2026-10-03 | $0.07090104 | $0.07147433 | $0.07086715 | $0.07142366 | $0.00 |
| 2026-10-02 | $0.07189366 | $0.07350417 | $0.07054947 | $0.07094014 | $0.00 |