HACHI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $156.21 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1,445.69 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $223.44 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $10.46 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $124.28 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $5.04 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $242.72 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $408.17 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $63.85 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $59.66 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $59.74 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $124.95 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.11 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $154.87 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $27.07 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $172.78 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.72 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $20.56 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $22.07 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $21.94 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $22.84 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $46.54 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $91.75 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $455.80 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $401.41 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $22.91 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1,459.32 |