HKSM Historical USD Price
Daily close · May 9, 2022 → May 11, 2023Daily price history
Apr 12, 2023 → May 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-11 | $0.00000179 | $0.00000179 | $0.00000173 | $0.00000175 | $8.75 |
| 2023-05-10 | $0.00000178 | $0.0000018 | $0.00000176 | $0.00000179 | $8.94 |
| 2023-05-09 | $0.00000178 | $0.00000179 | $0.00000177 | $0.00000178 | $8.88 |
| 2023-05-08 | $0.00000182 | $0.00000183 | $0.00000177 | $0.00000178 | $8.92 |
| 2023-05-07 | $0.00000183 | $0.00000185 | $0.00000183 | $0.00000183 | $9.13 |
| 2023-05-06 | $0.00000186 | $0.00000187 | $0.00000182 | $0.00000183 | $9.16 |
| 2023-05-05 | $0.00000184 | $0.00000187 | $0.00000184 | $0.00000186 | $9.28 |
| 2023-05-04 | $0.00000185 | $0.00000186 | $0.00000184 | $0.00000184 | $9.20 |
| 2023-05-03 | $0.00000183 | $0.00000186 | $0.00000182 | $0.00000185 | $9.27 |
| 2023-05-02 | $0.00000187 | $0.00000187 | $0.00000183 | $0.00000183 | $9.14 |
| 2023-05-01 | $0.00000192 | $0.00000193 | $0.00000186 | $0.00000187 | $9.34 |
| 2023-04-30 | $0.00000183 | $0.00000192 | $0.00000182 | $0.00000192 | $9.60 |
| 2023-04-29 | $0.00000184 | $0.00000184 | $0.00000183 | $0.00000183 | $9.15 |
| 2023-04-28 | $0.00000188 | $0.00000188 | $0.00000182 | $0.00000184 | $9.22 |
| 2023-04-27 | $0.00000188 | $0.00000191 | $0.00000187 | $0.00000188 | $9.41 |
| 2023-04-26 | $0.00000194 | $0.00000198 | $0.00000186 | $0.00000188 | $9.59 |
| 2023-04-25 | $0.0000019 | $0.00000195 | $0.00000188 | $0.00000194 | $0.34 |
| 2023-04-24 | $0.00000189 | $0.00000191 | $0.00000188 | $0.0000019 | $0.33 |
| 2023-04-23 | $0.0000019 | $0.0000019 | $0.00000188 | $0.00000189 | $0.33 |
| 2023-04-22 | $0.00000184 | $0.00000191 | $0.00000183 | $0.0000019 | $0.33 |
| 2023-04-21 | $0.00000182 | $0.0000019 | $0.00000181 | $0.00000184 | $0.32 |
| 2023-04-20 | $0.00000185 | $0.00000187 | $0.00000181 | $0.00000182 | $0.32 |
| 2023-04-19 | $0.00000197 | $0.00000197 | $0.00000184 | $0.00000185 | $6.92 |
| 2023-04-18 | $0.00000196 | $0.00000199 | $0.00000194 | $0.00000197 | $7.03 |
| 2023-04-17 | $0.000002 | $0.00000201 | $0.00000195 | $0.00000196 | $11.55 |
| 2023-04-16 | $0.00000192 | $0.00000201 | $0.0000019 | $0.000002 | $11.84 |
| 2023-04-15 | $0.00000189 | $0.00000193 | $0.00000188 | $0.00000192 | $11.33 |
| 2023-04-14 | $0.00000186 | $0.00000192 | $0.00000186 | $0.00000189 | $46.05 |
| 2023-04-13 | $0.00000184 | $0.00000186 | $0.00000182 | $0.00000186 | $45.44 |
| 2023-04-12 | $0.00000185 | $0.00000185 | $0.00000182 | $0.00000183 | $44.77 |