CurrencyBeacon logo}}

Crypto Rate Dashboard

H-Space Metaverse Price Chart

HKSM/USD
$0.000002
0.00%

HKSM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00000443 $0.0000048 $0.00000441 $0.00000473 $85.97
2023-03-12 $0.00000425 $0.00000443 $0.00000421 $0.00000443 $80.43
2023-03-11 $0.00000436 $0.00000441 $0.00000417 $0.00000425 $81.09
2023-03-10 $0.00000436 $0.00000437 $0.00000434 $0.00000435 $2.23
2023-03-09 $0.00000479 $0.00000486 $0.00000455 $0.00000463 $12.55
2023-03-08 $0.00000482 $0.00000489 $0.00000476 $0.00000479 $12.98
2023-03-07 $0.0000048 $0.00000484 $0.00000475 $0.00000482 $13.08
2023-03-06 $0.00000482 $0.00000483 $0.00000473 $0.0000048 $13.02
2023-03-05 $0.00000483 $0.00000488 $0.0000048 $0.00000482 $13.06
2023-03-04 $0.00000484 $0.00000486 $0.00000478 $0.00000483 $13.10
2023-03-03 $0.000005 $0.000005 $0.0000048 $0.00000484 $13.12
2023-03-02 $0.00000505 $0.00000506 $0.00000494 $0.000005 $13.55
2023-03-01 $0.00000502 $0.0000051 $0.00000501 $0.00000505 $13.69
2023-02-28 $0.00000537 $0.00000539 $0.00000501 $0.00000502 $138.52
2023-02-27 $0.00000546 $0.00000547 $0.0000053 $0.00000537 $11.85
2023-02-26 $0.00000545 $0.0000055 $0.00000542 $0.00000547 $70.30
2023-02-25 $0.00000555 $0.00000556 $0.00000536 $0.00000545 $59.75
2023-02-24 $0.00000554 $0.00000572 $0.00000551 $0.00000554 $80.36
2023-02-23 $0.00000554 $0.00000566 $0.0000055 $0.00000555 $49.24
2023-02-22 $0.00000553 $0.00000555 $0.0000054 $0.00000555 $4.27
2023-02-21 $0.0000056 $0.00000563 $0.0000055 $0.00000552 $5.48
2023-02-20 $0.00000557 $0.0000057 $0.00000549 $0.0000056 $16.29
2023-02-19 $0.00000563 $0.00000567 $0.00000555 $0.00000556 $5.89
2023-02-18 $0.00000543 $0.00000564 $0.00000543 $0.00000564 $71.35
2023-02-17 $0.00000531 $0.00000548 $0.0000053 $0.00000544 $20.87
2023-02-16 $0.00000555 $0.0000057 $0.00000532 $0.00000532 $9.37
2023-02-15 $0.00000523 $0.00000555 $0.0000052 $0.00000554 $26.17
2023-02-14 $0.0000052 $0.00000533 $0.00000512 $0.00000523 $15.85
2023-02-13 $0.00000573 $0.00000577 $0.00000498 $0.0000052 $10.30
2023-02-12 $0.00000569 $0.00000586 $0.00000561 $0.00000572 $8.08