CurrencyBeacon logo}}

Crypto Rate Dashboard

Gyrowin Price Chart

GW/USD
$0.00133
0.00%

GW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-16 $0.00133008 $0.00133008 $0.00133008 $0.00133008 $1,824.04
2024-06-15 $0.00133008 $0.00133008 $0.00133008 $0.00133008 $1,824.04
2024-06-14 $0.00133008 $0.00133008 $0.00133008 $0.00133008 $1,824.04
2024-06-13 $0.00133008 $0.00133008 $0.00133008 $0.00133008 $1,824.04
2024-06-12 $0.00133008 $0.00133008 $0.00133008 $0.00133008 $1,824.04
2024-06-11 $0.00133008 $0.00133008 $0.00133008 $0.00133008 $1,824.04
2024-06-10 $0.00133008 $0.00133008 $0.00133008 $0.00133008 $1,824.04
2024-06-09 $0.00133008 $0.00133008 $0.00133008 $0.00133008 $1,824.04
2024-06-08 $0.00131878 $0.00134123 $0.00131878 $0.00133008 $1,824.04
2024-06-07 $0.00130635 $0.00131914 $0.00128929 $0.00131878 $2,624.71
2024-06-06 $0.00126204 $0.00130635 $0.00123959 $0.00130635 $3,180.08
2024-06-05 $0.00125169 $0.00127406 $0.00125169 $0.00126204 $804.50
2024-06-04 $0.00124649 $0.0012654 $0.00123896 $0.00125169 $1,514.85
2024-06-03 $0.00123073 $0.00125189 $0.00123073 $0.00124649 $947.45
2024-06-02 $0.00124864 $0.00124864 $0.00121843 $0.00123073 $1,101.36
2024-06-01 $0.00121688 $0.00124864 $0.00121688 $0.00124864 $1,808.34
2024-05-31 $0.00123172 $0.00123172 $0.00121391 $0.00121688 $1,049.73
2024-05-30 $0.00124869 $0.00124869 $0.00123172 $0.00123172 $926.62
2024-05-29 $0.0012669 $0.0012669 $0.00124152 $0.00124869 $1,453.27
2024-05-28 $0.0012693 $0.00128067 $0.00125909 $0.0012669 $1,653.70
2024-05-27 $0.00126105 $0.0012693 $0.00124001 $0.0012693 $1,281.94
2024-05-26 $0.00122456 $0.00126616 $0.00122456 $0.00126105 $1,331.06
2024-05-25 $0.00121597 $0.00122456 $0.00121176 $0.00122456 $1,800.09
2024-05-24 $0.00118897 $0.0012361 $0.00118269 $0.00121597 $2,645.79
2024-05-23 $0.00119551 $0.00119551 $0.00116913 $0.00118897 $1,691.24
2024-05-22 $0.00117207 $0.00119551 $0.00115555 $0.00119551 $5,952.39
2024-05-21 $0.00113622 $0.00122149 $0.00113622 $0.00117207 $3,334.52
2024-05-20 $0.00112227 $0.00113738 $0.00112227 $0.00113622 $1,305.98
2024-05-19 $0.00115774 $0.00117395 $0.00112122 $0.00112227 $2,400.68
2024-05-18 $0.0011381 $0.00115774 $0.0011381 $0.00115774 $492.79