CurrencyBeacon logo}}

Crypto Rate Dashboard

Gym AI Price Chart

GYM AI/USD
$0.000033
0.00%

GYM AI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00003352 $0.00003359 $0.0000332 $0.00003337 $399.28
2023-05-24 $0.00003433 $0.00003433 $0.00003331 $0.00003352 $400.97
2023-05-23 $0.00003387 $0.00003452 $0.00003387 $0.00003434 $410.81
2023-05-22 $0.00003357 $0.00003405 $0.00003342 $0.00003387 $405.19
2023-05-21 $0.00003404 $0.00003412 $0.00003356 $0.00003357 $401.57
2023-05-20 $0.00003377 $0.00003415 $0.00003373 $0.00003403 $407.10
2023-05-18 $0.00003429 $0.00003439 $0.00003358 $0.00003389 $405.44
2023-05-17 $0.00003519 $0.00003525 $0.00003364 $0.00003428 $455.30
2023-05-16 $0.00003584 $0.00003589 $0.0000351 $0.00003518 $105.66
2023-05-15 $0.00003556 $0.000036 $0.00003543 $0.00003585 $13.67
2023-05-14 $0.00003491 $0.00003607 $0.00003478 $0.00003556 $183.78
2023-05-13 $0.00003465 $0.000035 $0.00003455 $0.00003491 $20.82
2023-05-12 $0.00003431 $0.00003463 $0.00003363 $0.00003463 $25.45
2023-05-11 $0.00003534 $0.00003534 $0.00003409 $0.00003432 $49.71
2023-05-10 $0.00003465 $0.00003559 $0.0000343 $0.00003535 $613.72
2023-05-09 $0.00003594 $0.00003774 $0.00003455 $0.00003466 $3,737.71
2023-05-08 $0.0000363 $0.00003644 $0.00003559 $0.00003596 $528.46
2023-05-07 $0.00003623 $0.00003677 $0.00003618 $0.00003634 $13.92
2023-05-06 $0.00003689 $0.00003706 $0.00003608 $0.00003625 $84.52
2023-05-05 $0.00003662 $0.00003733 $0.00003661 $0.00003688 $7.36
2023-05-04 $0.00003689 $0.00003705 $0.00003655 $0.0000366 $17.86
2023-05-03 $0.00003665 $0.00003706 $0.0000364 $0.0000369 $42.87
2023-05-02 $0.00003962 $0.00003966 $0.00003663 $0.00003663 $674.24
2023-05-01 $0.00004367 $0.00004388 $0.00003906 $0.00003968 $1,915.83
2023-04-30 $0.00004377 $0.00005223 $0.00004251 $0.0000437 $10,766.28
2023-04-29 $0.0000419 $0.0000449 $0.00004129 $0.00004375 $7,672.71
2023-04-28 $0.00004265 $0.00004265 $0.00004107 $0.00004192 $6.18
2023-04-27 $0.00004288 $0.00004361 $0.00004267 $0.00004268 $184.59
2023-04-26 $0.00004395 $0.00004472 $0.0000422 $0.0000429 $16.34
2023-04-25 $0.00004473 $0.00004486 $0.00004316 $0.00004393 $368.78