CurrencyBeacon logo}}

Crypto Rate Dashboard

GYEN Price Chart

GYEN/USD
$0.006351
0.00%

GYEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.00734418 $0.0076751 $0.0071599 $0.0074941 $27,576.68
2023-05-12 $0.00737352 $0.0074152 $0.00719037 $0.00734418 $73,809.06
2023-05-11 $0.00717439 $0.00740931 $0.00715509 $0.00737352 $100,491.38
2023-05-10 $0.00740022 $0.00754494 $0.00716939 $0.00717464 $29,400.78
2023-05-09 $0.00741665 $0.00755984 $0.00715404 $0.00738976 $41,977.16
2023-05-08 $0.0077388 $0.0077454 $0.007172 $0.00740293 $42,562.77
2023-05-07 $0.00721895 $0.0077974 $0.0069684 $0.0077473 $25,249.51
2023-05-06 $0.00740688 $0.0075151 $0.0072151 $0.0072208 $29,017.27
2023-05-05 $0.00742042 $0.0075495 $0.00728885 $0.00740664 $42,547.46
2023-05-04 $0.00736578 $0.00745829 $0.00734942 $0.00742042 $117,435.10
2023-05-03 $0.00733562 $0.00738497 $0.00721384 $0.00736578 $131,734.64
2023-05-02 $0.00728139 $0.00734433 $0.0072258 $0.00733587 $40,580.02
2023-05-01 $0.00748197 $0.0075509 $0.0072004 $0.00728126 $110,381.15
2023-04-30 $0.00737817 $0.0075352 $0.00723479 $0.0075329 $29,175.78
2023-04-29 $0.00733804 $0.00738351 $0.00725509 $0.0073792 $31,565.52
2023-04-28 $0.00747095 $0.00747101 $0.00733216 $0.00733804 $377,914.34
2023-04-27 $0.00747048 $0.00749922 $0.00745375 $0.00746841 $57,601.96
2023-04-26 $0.00748889 $0.00753915 $0.00742191 $0.00748767 $88,562.57
2023-04-25 $0.00739774 $0.00749409 $0.00739005 $0.00748889 $94,711.98
2023-04-24 $0.0076296 $0.0076296 $0.00730358 $0.00739922 $37,478.95
2023-04-23 $0.00731899 $0.0076524 $0.0071961 $0.0076296 $22,228.17
2023-04-22 $0.00742952 $0.00746353 $0.00731284 $0.00731899 $35,528.53
2023-04-21 $0.00744025 $0.00749696 $0.00742709 $0.00742952 $79,271.26
2023-04-20 $0.00742411 $0.00747981 $0.00739378 $0.00744025 $136,458.39
2023-04-19 $0.00743493 $0.00750279 $0.00738171 $0.00742187 $81,315.28
2023-04-18 $0.00759347 $0.00761578 $0.007243 $0.00742597 $46,778.53
2023-04-17 $0.00744839 $0.00763605 $0.00731778 $0.00759598 $23,233.19
2023-04-16 $0.00741132 $0.00753582 $0.00739056 $0.00745882 $41,205.34
2023-04-15 $0.00748385 $0.00749303 $0.00740431 $0.00741361 $40,882.26
2023-04-14 $0.00756004 $0.00762835 $0.00748362 $0.00748362 $73,886.50