Crypto Rate Dashboard
GVS Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-09 |
$0.00001895 |
$0.00001905 |
$0.00001853 |
$0.00001878 |
$627.94 |
| 2024-04-08 |
$0.00001887 |
$0.00001941 |
$0.00001869 |
$0.00001896 |
$634.20 |
| 2024-04-07 |
$0.00001893 |
$0.00001908 |
$0.0000187 |
$0.00001887 |
$631.23 |
| 2024-04-06 |
$0.00001867 |
$0.00001907 |
$0.00001862 |
$0.00001893 |
$632.98 |
| 2024-04-05 |
$0.00001887 |
$0.00001907 |
$0.00001829 |
$0.0000187 |
$625.37 |
| 2024-04-04 |
$0.00001814 |
$0.0000193 |
$0.00001814 |
$0.0000189 |
$632.08 |
| 2024-04-03 |
$0.00001781 |
$0.00001835 |
$0.00001756 |
$0.00001816 |
$607.37 |
| 2024-04-02 |
$0.00001862 |
$0.00001867 |
$0.00001771 |
$0.0000178 |
$595.18 |
| 2024-04-01 |
$0.00001958 |
$0.00001963 |
$0.00001843 |
$0.00001862 |
$622.75 |
| 2024-03-31 |
$0.00001941 |
$0.00001967 |
$0.00001941 |
$0.00001961 |
$655.82 |
| 2024-03-30 |
$0.00001979 |
$0.00001979 |
$0.00001931 |
$0.00001941 |
$649.17 |
| 2024-03-29 |
$0.00001885 |
$0.00002002 |
$0.00001885 |
$0.0000198 |
$662.08 |
| 2024-03-28 |
$0.00001857 |
$0.0000191 |
$0.00001857 |
$0.00001885 |
$630.40 |
| 2024-03-27 |
$0.00001876 |
$0.0000189 |
$0.0000183 |
$0.00001857 |
$620.91 |
| 2024-03-26 |
$0.00002723 |
$0.00004139 |
$0.00001852 |
$0.00001875 |
$626.99 |
| 2024-03-25 |
$0.00007512 |
$0.00007768 |
$0.00002363 |
$0.00002725 |
$198.86 |
| 2024-03-24 |
$0.00007443 |
$0.00007566 |
$0.00007328 |
$0.0000751 |
$18.76 |
| 2024-03-23 |
$0.00005442 |
$0.00008652 |
$0.00005363 |
$0.0000744 |
$316.30 |
| 2024-03-22 |
$0.00005546 |
$0.00005887 |
$0.00005281 |
$0.00005428 |
$10.03 |
| 2024-03-21 |
$0.00005363 |
$0.00005872 |
$0.00005334 |
$0.00005546 |
$45.46 |
| 2024-03-20 |
$0.0001827 |
$0.00018799 |
$0.00004917 |
$0.00005399 |
$478.21 |
| 2024-03-19 |
$0.00019743 |
$0.00019892 |
$0.00017967 |
$0.00018235 |
$8.03 |
| 2024-03-18 |
$0.00020834 |
$0.00021412 |
$0.0001902 |
$0.00019712 |
$72.00 |
| 2024-03-17 |
$0.00020148 |
$0.00021271 |
$0.0001951 |
$0.00020849 |
$46.86 |
| 2024-03-16 |
$0.00022581 |
$0.00022683 |
$0.00019906 |
$0.00020108 |
$0.54 |
| 2024-03-15 |
$0.00024777 |
$0.00025097 |
$0.00019543 |
$0.00022407 |
$87.44 |
| 2024-03-14 |
$0.00028642 |
$0.00028642 |
$0.0002349 |
$0.0002476 |
$119.86 |
| 2024-03-13 |
$0.00027528 |
$0.00030607 |
$0.00027266 |
$0.00028632 |
$112.38 |
| 2024-03-12 |
$0.00032485 |
$0.00033674 |
$0.00026745 |
$0.00027545 |
$170.99 |
| 2024-03-11 |
$0.0003499 |
$0.00035023 |
$0.00031916 |
$0.00032471 |
$167.28 |
Share this link via
Or copy link
