GZLR Historical USD Price
Daily close · Oct 14, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000371 | $0.00000371 | $0.0000036 | $0.00000369 | $4.33 |
| 2026-10-29 | $0.00000388 | $0.00000391 | $0.0000037 | $0.0000037 | $4.34 |
| 2026-10-28 | $0.00000387 | $0.00000392 | $0.00000383 | $0.00000388 | $4.55 |
| 2026-10-27 | $0.00000383 | $0.00000389 | $0.00000379 | $0.00000387 | $12.23 |
| 2026-10-26 | $0.00000384 | $0.00000386 | $0.00000378 | $0.00000383 | $138.85 |
| 2026-10-25 | $0.00000388 | $0.0000039 | $0.00000382 | $0.00000384 | $139.29 |
| 2026-10-24 | $0.00000393 | $0.00000393 | $0.00000377 | $0.00000389 | $141.03 |
| 2026-10-23 | $0.00000393 | $0.00000398 | $0.00000388 | $0.00000393 | $142.71 |
| 2026-10-22 | $0.00000408 | $0.00000409 | $0.0000039 | $0.00000394 | $3.67 |
| 2026-10-21 | $0.00000403 | $0.00000415 | $0.00000402 | $0.00000408 | $3.80 |
| 2026-10-20 | $0.00000397 | $0.00000407 | $0.00000392 | $0.00000404 | $3.76 |
| 2026-10-19 | $0.00000397 | $0.00000403 | $0.00000394 | $0.00000397 | $3.70 |
| 2026-10-18 | $0.00000396 | $0.000004 | $0.00000384 | $0.00000397 | $21.94 |
| 2026-10-17 | $0.00000399 | $0.00000402 | $0.00000391 | $0.00000396 | $2.87 |
| 2026-10-16 | $0.00000403 | $0.0000041 | $0.00000395 | $0.000004 | $2.89 |
| 2026-10-15 | $0.00000399 | $0.00000406 | $0.00000384 | $0.00000403 | $4.10 |
| 2026-10-14 | $0.00000412 | $0.00000417 | $0.00000397 | $0.00000399 | $4.06 |
| 2026-10-13 | $0.00000404 | $0.00000418 | $0.00000399 | $0.00000412 | $4.19 |
| 2026-10-12 | $0.00000418 | $0.00000425 | $0.00000404 | $0.00000404 | $71.11 |
| 2026-10-11 | $0.00000414 | $0.00000421 | $0.00000412 | $0.00000419 | $73.75 |
| 2026-10-10 | $0.00000411 | $0.00000416 | $0.0000041 | $0.00000414 | $32.12 |
| 2026-10-09 | $0.00000409 | $0.00000414 | $0.00000408 | $0.00000411 | $31.88 |
| 2026-10-08 | $0.00000425 | $0.00000427 | $0.00000398 | $0.00000408 | $31.70 |
| 2026-10-07 | $0.00000445 | $0.00000446 | $0.0000042 | $0.00000425 | $32.99 |
| 2026-10-06 | $0.00000447 | $0.0000045 | $0.00000443 | $0.00000445 | $34.58 |
| 2026-10-05 | $0.0000045 | $0.00000452 | $0.00000443 | $0.00000448 | $34.76 |
| 2026-10-04 | $0.00000443 | $0.00000451 | $0.00000443 | $0.0000045 | $34.94 |
| 2026-10-03 | $0.0000044 | $0.00000444 | $0.0000044 | $0.00000444 | $34.44 |
| 2026-10-02 | $0.00000446 | $0.00000456 | $0.00000438 | $0.00000441 | $34.20 |
| 2026-10-01 | $0.00000445 | $0.00000449 | $0.00000442 | $0.00000447 | $34.68 |