CurrencyBeacon logo}}

Crypto Rate Dashboard

Guufy Price Chart

GUUFY/USD
$0.000007
0.00%

GUUFY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-30 $0.00000673 $0.00000673 $0.00000673 $0.00000673 $9,607.04
2025-01-29 $0.00000673 $0.00000673 $0.00000673 $0.00000673 $9,607.37
2025-01-28 $0.00000673 $0.00000673 $0.00000673 $0.00000673 $9,633.46
2025-01-27 $0.00000673 $0.00000673 $0.00000673 $0.00000673 $9,631.76
2025-01-26 $0.00000673 $0.00000673 $0.00000673 $0.00000673 $9,727.86
2025-01-25 $0.00000673 $0.00000673 $0.00000673 $0.00000673 $9,651.87
2025-01-24 $0.00000673 $0.00000673 $0.00000673 $0.00000673 $13,682.75
2025-01-23 $0.00000701 $0.00000707 $0.00000632 $0.00000673 $10,114.65
2025-01-22 $0.00000706 $0.00000731 $0.00000654 $0.00000704 $14,885.17
2025-01-21 $0.00000688 $0.0000073 $0.00000652 $0.00000706 $13,947.71
2025-01-20 $0.000007 $0.00000774 $0.00000654 $0.00000688 $8,016.49
2025-01-19 $0.00000745 $0.00000841 $0.00000688 $0.000007 $12,560.81
2025-01-18 $0.00000643 $0.00000745 $0.00000617 $0.00000745 $16,244.09
2025-01-17 $0.00000624 $0.00000651 $0.00000622 $0.00000643 $14,349.56
2025-01-16 $0.00000608 $0.00000645 $0.00000594 $0.00000616 $15,773.36
2025-01-15 $0.00000557 $0.00000705 $0.00000543 $0.00000607 $32,345.34
2025-01-14 $0.00000533 $0.00000564 $0.00000531 $0.00000557 $17,685.29
2025-01-13 $0.00000544 $0.00000554 $0.00000485 $0.00000535 $14,913.18
2025-01-12 $0.00000553 $0.0000056 $0.00000538 $0.00000544 $14,547.94
2025-01-11 $0.00000562 $0.00000562 $0.00000537 $0.00000552 $15,700.26
2025-01-10 $0.00000549 $0.00000572 $0.00000548 $0.00000562 $15,908.33
2025-01-09 $0.00000586 $0.00000591 $0.00000529 $0.00000549 $14,101.83
2025-01-08 $0.00000605 $0.00000606 $0.0000056 $0.00000586 $16,575.27
2025-01-07 $0.0000075 $0.00000762 $0.00000601 $0.00000602 $14,199.04
2025-01-06 $0.0000069 $0.00000866 $0.00000665 $0.0000075 $28,306.43
2025-01-05 $0.00000563 $0.000018 $0.00000531 $0.0000069 $58,864.08
2025-01-04 $0.00000556 $0.0000058 $0.00000535 $0.00000562 $16,224.89
2025-01-03 $0.00000518 $0.00000573 $0.00000515 $0.00000556 $14,315.49
2025-01-02 $0.00000517 $0.00000545 $0.00000509 $0.00000521 $17,034.04
2025-01-01 $0.00000514 $0.00000522 $0.00000492 $0.0000052 $12,271.48