CurrencyBeacon logo}}

Crypto Rate Dashboard

Guppi Finance Price Chart

GUPPI/USD
$0.000003
0.00%

GUPPI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-30 $0.00000269 $0.00000269 $0.00000269 $0.00000269 $1.97
2023-12-29 $0.00000275 $0.00000279 $0.00000266 $0.00000269 $1.97
2023-12-28 $0.00000278 $0.00000286 $0.00000274 $0.00000275 $2.00
2023-12-27 $0.00000261 $0.0000028 $0.0000026 $0.00000278 $2.03
2023-12-26 $0.00000266 $0.00000266 $0.00000257 $0.00000261 $1.91
2023-12-25 $0.00000265 $0.00000269 $0.00000264 $0.00000266 $1.94
2023-12-24 $0.0000027 $0.00000272 $0.00000264 $0.00000265 $1.94
2023-12-23 $0.00000272 $0.00000273 $0.00000266 $0.0000027 $1.97
2023-12-22 $0.00000262 $0.00000274 $0.00000262 $0.00000272 $1.99
2023-12-21 $0.00000259 $0.00000266 $0.00000258 $0.00000262 $1.91
2023-12-05 $0.00000259 $0.00000266 $0.00000253 $0.00000265 $22.96
2023-12-04 $0.00000254 $0.00000262 $0.00000253 $0.00000259 $22.43
2023-12-03 $0.0000025 $0.00000255 $0.00000249 $0.00000254 $21.93
2023-12-02 $0.00000241 $0.00000252 $0.00000241 $0.0000025 $21.65
2023-12-01 $0.00000237 $0.00000244 $0.00000237 $0.00000241 $20.85
2023-11-30 $0.00000235 $0.00000237 $0.00000234 $0.00000237 $20.52
2023-11-29 $0.00000237 $0.00000239 $0.00000234 $0.00000234 $20.28
2023-11-28 $0.00000234 $0.0000024 $0.00000231 $0.00000237 $20.48
2023-11-27 $0.00000238 $0.00000239 $0.0000023 $0.00000234 $20.27
2023-11-26 $0.00000241 $0.00000242 $0.00000236 $0.00000239 $20.63
2023-11-25 $0.00000241 $0.00000242 $0.00000239 $0.00000241 $20.84
2023-11-24 $0.00000238 $0.00000246 $0.00000238 $0.0000024 $20.80
2023-11-23 $0.00000239 $0.00000241 $0.00000236 $0.00000238 $20.62
2023-11-22 $0.00000228 $0.00000241 $0.00000228 $0.00000239 $20.64
2023-11-21 $0.00022315 $0.00022315 $0.00000228 $0.00000228 $868.08
2023-11-09 $0.00022611 $0.00025487 $0.0002257 $0.00025465 $156.60
2023-11-08 $0.00022577 $0.00022784 $0.00022446 $0.00022634 $139.19
2023-11-07 $0.00022767 $0.00022816 $0.00022184 $0.00022601 $138.99
2023-11-06 $0.00022631 $0.000229 $0.00022412 $0.00022746 $139.88
2023-11-05 $0.00022234 $0.0002287 $0.00022123 $0.00022665 $139.38