GUNTHY Historical USD Price
Daily close · Aug 21, 2022 → Aug 21, 2023Daily price history
Jul 23, 2023 → Aug 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-21 | $0.02552871 | $0.0255322 | $0.02530598 | $0.0254793 | $0.00 |
| 2023-08-20 | $0.02545399 | $0.02557012 | $0.02541061 | $0.02552721 | $0.00 |
| 2023-08-19 | $0.02526801 | $0.02555527 | $0.02513183 | $0.02545325 | $0.00 |
| 2023-08-18 | $0.02583455 | $0.02595307 | $0.02498325 | $0.02526508 | $0.00 |
| 2023-08-17 | $0.02776696 | $0.02777837 | $0.02548889 | $0.02584104 | $0.00 |
| 2023-08-16 | $0.02816161 | $0.02820797 | $0.02777346 | $0.02777346 | $0.00 |
| 2023-08-15 | $0.02837771 | $0.02839252 | $0.02813322 | $0.0281611 | $0.00 |
| 2023-08-14 | $0.02826351 | $0.02859825 | $0.02814283 | $0.02837916 | $0.00 |
| 2023-08-13 | $0.02837506 | $0.02839638 | $0.02826602 | $0.02826602 | $0.00 |
| 2023-08-12 | $0.02837119 | $0.02841271 | $0.02833603 | $0.02837578 | $0.00 |
| 2023-08-11 | $0.02839808 | $0.02846171 | $0.02828837 | $0.02837208 | $0.00 |
| 2023-08-10 | $0.02852262 | $0.02860021 | $0.0283516 | $0.02839816 | $0.00 |
| 2023-08-09 | $0.02867736 | $0.02892606 | $0.02839004 | $0.02852446 | $0.00 |
| 2023-08-08 | $0.02816905 | $0.02891707 | $0.02812247 | $0.02876807 | $0.00 |
| 2023-08-07 | $0.02805778 | $0.02819326 | $0.02780425 | $0.02816741 | $0.00 |
| 2023-08-06 | $0.00404812 | $0.0281532 | $0.00404403 | $0.02805798 | $377.83 |
| 2023-08-05 | $0.00405247 | $0.00405578 | $0.00403895 | $0.00404831 | $0.00 |
| 2023-08-04 | $0.00406542 | $0.00407574 | $0.00403354 | $0.00405206 | $0.00 |
| 2023-08-03 | $0.0040718 | $0.00408581 | $0.0040429 | $0.00406599 | $0.00 |
| 2023-08-02 | $0.00411778 | $0.0041848 | $0.00407088 | $0.00408235 | $0.00 |
| 2023-08-01 | $0.00406901 | $0.00411177 | $0.00400999 | $0.00411177 | $0.00 |
| 2023-07-31 | $0.00407421 | $0.00410116 | $0.00406156 | $0.00406923 | $0.00 |
| 2023-07-30 | $0.00408591 | $0.0040944 | $0.0040586 | $0.00407397 | $0.00 |
| 2023-07-29 | $0.00408018 | $0.00409042 | $0.00407398 | $0.00408615 | $0.00 |
| 2023-07-28 | $0.00406667 | $0.00410468 | $0.00405685 | $0.00408026 | $0.00 |
| 2023-07-27 | $0.00408496 | $0.00410974 | $0.00405487 | $0.00406644 | $0.00 |
| 2023-07-26 | $0.00406905 | $0.00412 | $0.004057 | $0.00408443 | $0.00 |
| 2023-07-25 | $0.00406217 | $0.00407915 | $0.00404784 | $0.00406925 | $0.00 |
| 2023-07-24 | $0.00418106 | $0.00418281 | $0.0040406 | $0.00406226 | $0.00 |
| 2023-07-23 | $0.00413821 | $0.00420854 | $0.00413821 | $0.00418028 | $0.00 |