CurrencyBeacon logo}}

Crypto Rate Dashboard

GUNTHY Price Chart

GUNTHY/USD
$0.025479
0.00%

GUNTHY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-07 $0.12955203 $0.14529236 $0.12558775 $0.1272111 $226.46
2020-12-06 $0.12751825 $0.13338875 $0.12641705 $0.12936177 $3,055.53
2020-12-05 $0.12602987 $0.12905299 $0.1254743 $0.1274214 $634.94
2020-12-04 $0.13047437 $0.13108349 $0.12554186 $0.12632968 $3,662.19
2020-12-03 $0.1291875 $0.13168021 $0.12741535 $0.13063162 $247.00
2020-12-02 $0.15941853 $0.16020082 $0.12243519 $0.12896171 $5,779.83
2020-12-01 $0.14993335 $0.16873561 $0.14937039 $0.16004922 $1,164.38
2020-11-30 $0.1213487 $0.13303991 $0.12132629 $0.13274743 $11,204.43
2020-11-29 $0.11709609 $0.12199422 $0.11604901 $0.12118424 $2,557.78
2020-11-28 $0.11383115 $0.11789766 $0.11247567 $0.11701751 $35.34
2020-11-27 $0.11421857 $0.11597276 $0.11085645 $0.11386377 $1,207.42
2020-11-26 $0.12354121 $0.12455594 $0.10886198 $0.11378925 $1,785.37
2020-11-25 $0.12650598 $0.12878105 $0.11581757 $0.12354764 $3,620.45
2020-11-24 $0.11918916 $0.12895021 $0.1031131 $0.12630419 $890.19
2020-11-23 $0.12383168 $0.12711012 $0.11916849 $0.11931452 $5,723.89
2020-11-22 $0.11922919 $0.12471687 $0.09099542 $0.12368198 $22,786.03
2020-11-21 $0.11858798 $0.12585294 $0.11844658 $0.1192709 $7,645.06
2020-11-20 $0.11058051 $0.12442858 $0.11058051 $0.11841245 $11,894.90
2020-11-19 $0.13447912 $0.13611912 $0.10977835 $0.11058039 $7,913.76
2020-11-18 $0.13424145 $0.14026761 $0.13212992 $0.13466819 $4,147.13
2020-11-17 $0.14331105 $0.14495002 $0.12950791 $0.13434435 $244.91
2020-11-16 $0.14424038 $0.14784317 $0.13995321 $0.14348606 $113.35
2020-11-14 $0.15261783 $0.15261783 $0.14266988 $0.14544053 $157.08
2020-11-13 $0.13188371 $0.15285123 $0.130948 $0.15261412 $953.14
2020-11-12 $0.12690348 $0.13197893 $0.12565327 $0.13173002 $0.00
2020-11-11 $0.12378003 $0.12873445 $0.123661 $0.12688481 $0.00
2020-11-10 $0.12404237 $0.12611541 $0.1223512 $0.12365057 $0.00
2020-11-09 $0.12519886 $0.12743919 $0.1203144 $0.12413197 $0.00
2020-11-08 $0.11974278 $0.12646443 $0.11920905 $0.12521794 $0.00
2020-11-07 $0.12519749 $0.12649274 $0.1172491 $0.11987716 $305.69