Crypto Rate Dashboard
Guiser Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-02 |
$0.01090494 |
$0.01090494 |
$0.01090494 |
$0.01090494 |
$58.10 |
| 2024-07-01 |
$0.01089696 |
$0.0111334 |
$0.01086213 |
$0.0109058 |
$58.11 |
| 2024-06-30 |
$0.01069701 |
$0.01093973 |
$0.01063865 |
$0.01090043 |
$58.08 |
| 2024-06-29 |
$0.0107037 |
$0.01078681 |
$0.01069009 |
$0.01069613 |
$56.99 |
| 2024-06-28 |
$0.01092322 |
$0.01103072 |
$0.01067288 |
$0.01070295 |
$57.03 |
| 2024-06-27 |
$0.01067265 |
$0.01099118 |
$0.01065825 |
$0.01092184 |
$58.19 |
| 2024-06-26 |
$0.01075352 |
$0.01083449 |
$0.01055659 |
$0.01066805 |
$56.84 |
| 2024-06-25 |
$0.01062118 |
$0.0108392 |
$0.01056914 |
$0.01075432 |
$57.30 |
| 2024-06-24 |
$0.01085999 |
$0.01086835 |
$0.01029501 |
$0.01062427 |
$56.61 |
| 2024-06-23 |
$0.01109231 |
$0.01117346 |
$0.01086034 |
$0.0108624 |
$72.36 |
| 2024-06-22 |
$0.01115677 |
$0.01115888 |
$0.01103336 |
$0.01109237 |
$73.89 |
| 2024-06-21 |
$0.01114248 |
$0.01123091 |
$0.01097483 |
$0.01115642 |
$74.32 |
| 2024-06-20 |
$0.01129685 |
$0.0114814 |
$0.01107927 |
$0.0111414 |
$74.22 |
| 2024-06-19 |
$0.01103913 |
$0.01133877 |
$0.01103596 |
$0.01129449 |
$75.24 |
| 2024-06-18 |
$0.01114661 |
$0.01114661 |
$0.01072816 |
$0.01103913 |
$73.54 |
| 2024-06-17 |
$0.01148082 |
$0.01152259 |
$0.01104203 |
$0.01114066 |
$74.22 |
| 2024-06-16 |
$0.01133398 |
$0.01155963 |
$0.01125726 |
$0.01147891 |
$76.47 |
| 2024-06-15 |
$0.01108732 |
$0.01142821 |
$0.01106912 |
$0.01133252 |
$71.98 |
| 2024-06-14 |
$0.01105911 |
$0.01123823 |
$0.01072966 |
$0.01108819 |
$21.59 |
| 2024-06-13 |
$0.01134581 |
$0.0113465 |
$0.01095969 |
$0.01105696 |
$21.86 |
| 2024-06-12 |
$0.01115323 |
$0.01162289 |
$0.01105775 |
$0.01134907 |
$22.44 |
| 2024-06-11 |
$0.01169939 |
$0.01170928 |
$0.01097389 |
$0.01115298 |
$22.05 |
| 2024-06-10 |
$0.01196153 |
$0.01196153 |
$0.01165144 |
$0.01169787 |
$139.31 |
| 2024-06-09 |
$0.01188362 |
$0.01199756 |
$0.01184678 |
$0.01196574 |
$288.00 |
| 2024-06-08 |
$0.01226753 |
$0.01237531 |
$0.01185494 |
$0.01189059 |
$286.19 |
| 2024-06-07 |
$0.01271769 |
$0.01280737 |
$0.01216746 |
$0.01227848 |
$1,234.97 |
| 2024-06-06 |
$0.01333278 |
$0.01336999 |
$0.01259881 |
$0.01272495 |
$1,279.88 |
| 2024-06-05 |
$0.01414838 |
$0.01418948 |
$0.01305851 |
$0.01333069 |
$1,845.47 |
| 2024-06-04 |
$0.01479106 |
$0.01485867 |
$0.01405032 |
$0.01414838 |
$567.88 |
| 2024-06-03 |
$0.01554367 |
$0.01572856 |
$0.01477386 |
$0.01479426 |
$2,098.87 |
Share this link via
Or copy link
