GUESS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000178 | $0.00000201 | $0.00000178 | $0.00000189 | $0.00 |
| 2026-10-30 | $0.00000189 | $0.00000201 | $0.00000173 | $0.00000178 | $0.36 |
| 2026-10-29 | $0.00000187 | $0.00000201 | $0.00000182 | $0.00000189 | $0.00 |
| 2026-10-28 | $0.00000193 | $0.00000201 | $0.00000185 | $0.00000194 | $0.00 |
| 2026-10-27 | $0.00000192 | $0.00000201 | $0.00000181 | $0.00000201 | $0.00 |
| 2026-10-26 | $0.00000201 | $0.00000201 | $0.0000018 | $0.00000201 | $0.00 |
| 2026-10-25 | $0.00000201 | $0.00000201 | $0.00000181 | $0.00000191 | $0.00 |
| 2026-10-24 | $0.00000193 | $0.00000201 | $0.00000181 | $0.00000192 | $0.00 |
| 2026-10-23 | $0.00000193 | $0.00000201 | $0.00000182 | $0.00000185 | $0.00 |
| 2026-10-22 | $0.00000197 | $0.00000201 | $0.00000183 | $0.00000201 | $0.00 |
| 2026-10-21 | $0.00000196 | $0.00000199 | $0.00000191 | $0.00000197 | $0.00 |
| 2026-10-20 | $0.00000201 | $0.00000201 | $0.00000185 | $0.00000192 | $0.00 |
| 2026-10-19 | $0.00000194 | $0.00000201 | $0.00000185 | $0.00000194 | $0.00 |
| 2026-10-18 | $0.00000201 | $0.00000201 | $0.00000181 | $0.00000194 | $0.00 |
| 2026-10-17 | $0.00000195 | $0.00000201 | $0.00000184 | $0.00000186 | $0.00 |
| 2026-10-16 | $0.00000196 | $0.00000201 | $0.00000187 | $0.00000201 | $0.00 |
| 2026-10-15 | $0.00000197 | $0.00000201 | $0.00000185 | $0.00000196 | $0.00 |
| 2026-10-14 | $0.000002 | $0.00000201 | $0.00000191 | $0.00000196 | $0.00 |
| 2026-10-13 | $0.00000197 | $0.00000201 | $0.0000019 | $0.00000199 | $0.00 |
| 2026-10-12 | $0.00000202 | $0.00000207 | $0.00000193 | $0.00000197 | $0.00 |
| 2026-10-11 | $0.00000201 | $0.00000205 | $0.000002 | $0.00000202 | $0.00 |
| 2026-10-10 | $0.000002 | $0.00000203 | $0.000002 | $0.00000201 | $0.00 |
| 2026-10-09 | $0.00000199 | $0.00000201 | $0.00000197 | $0.00000201 | $0.00 |
| 2026-10-08 | $0.00000205 | $0.0000021 | $0.00000191 | $0.00000199 | $0.00 |
| 2026-10-07 | $0.0000021 | $0.0000022 | $0.00000201 | $0.00000205 | $0.00 |
| 2026-10-06 | $0.00000212 | $0.00000226 | $0.0000021 | $0.00000211 | $0.00 |
| 2026-10-05 | $0.00000213 | $0.00000228 | $0.00000211 | $0.00000213 | $0.00 |
| 2026-10-04 | $0.00000209 | $0.00000228 | $0.00000201 | $0.00000225 | $0.00 |
| 2026-10-03 | $0.00000209 | $0.00000219 | $0.00000201 | $0.00000209 | $0.00 |
| 2026-10-02 | $0.00000211 | $0.00000229 | $0.00000207 | $0.0000021 | $0.00 |