GUARD Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00700178 | $0.00705302 | $0.00692254 | $0.00699955 | $7.84 |
| 2026-10-30 | $0.00689589 | $0.00715094 | $0.00678901 | $0.00699842 | $98.86 |
| 2026-10-29 | $0.00706603 | $0.00707424 | $0.00654233 | $0.00689995 | $91.73 |
| 2026-10-28 | $0.00698218 | $0.00713098 | $0.00693384 | $0.00706067 | $19.34 |
| 2026-10-27 | $0.00696551 | $0.00712527 | $0.00691943 | $0.00698465 | $17.73 |
| 2026-10-26 | $0.00698928 | $0.00705936 | $0.00693589 | $0.00696275 | $7.86 |
| 2026-10-25 | $0.00702248 | $0.00705451 | $0.00693189 | $0.0069869 | $17.73 |
| 2026-10-24 | $0.00699397 | $0.00705522 | $0.00685684 | $0.00705522 | $31.00 |
| 2026-10-23 | $0.00698165 | $0.00704355 | $0.00690512 | $0.00699756 | $26.31 |
| 2026-10-22 | $0.00698738 | $0.00701224 | $0.00689209 | $0.0069841 | $19.56 |
| 2026-10-21 | $0.00700933 | $0.00707247 | $0.0069855 | $0.00698555 | $9.43 |
| 2026-10-20 | $0.00659913 | $0.00702277 | $0.00654335 | $0.00700958 | $10.45 |
| 2026-10-19 | $0.00704004 | $0.00707592 | $0.00654837 | $0.00659817 | $253.08 |
| 2026-10-18 | $0.0070142 | $0.00708201 | $0.00691303 | $0.00703479 | $24.43 |
| 2026-10-17 | $0.00700526 | $0.00704006 | $0.00692872 | $0.00701485 | $9.23 |
| 2026-10-16 | $0.0070078 | $0.00706515 | $0.00692467 | $0.00700853 | $8.68 |
| 2026-10-15 | $0.0070034 | $0.00707394 | $0.00684558 | $0.00700663 | $29.03 |
| 2026-10-14 | $0.00700849 | $0.00705444 | $0.00693919 | $0.00699881 | $15.19 |
| 2026-10-13 | $0.00694613 | $0.00710004 | $0.00688108 | $0.00700834 | $27.65 |
| 2026-10-12 | $0.00703826 | $0.00706596 | $0.00689689 | $0.00694369 | $16.08 |
| 2026-10-11 | $0.00699818 | $0.0070653 | $0.00695327 | $0.00703724 | $5.17 |
| 2026-10-10 | $0.00701715 | $0.00707323 | $0.00699277 | $0.00699897 | $14.48 |
| 2026-10-09 | $0.00701931 | $0.00707136 | $0.00697459 | $0.00702277 | $8.93 |
| 2026-10-08 | $0.00700796 | $0.00705172 | $0.0068062 | $0.00701691 | $79.25 |
| 2026-10-07 | $0.00698013 | $0.00705105 | $0.00681099 | $0.00700839 | $27.69 |
| 2026-10-06 | $0.00697066 | $0.00704536 | $0.00693477 | $0.006985 | $8.52 |
| 2026-10-05 | $0.00702958 | $0.00712574 | $0.00694574 | $0.00697549 | $38.80 |
| 2026-10-04 | $0.00699738 | $0.00709656 | $0.00697484 | $0.00703025 | $12.40 |
| 2026-10-03 | $0.00699792 | $0.00711932 | $0.00696821 | $0.00699625 | $25.48 |
| 2026-10-02 | $0.00703397 | $0.00709602 | $0.00688672 | $0.00699881 | $24.13 |