GETH Historical USD Price
Daily close · Sep 18, 2025 → Oct 30, 2026Daily price history
Sep 28, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1,825.79 | $2,240.91 | $1,773.61 | $2,232.07 | $9,573.58 |
| 2026-10-29 | $1,877.00 | $1,924.51 | $1,825.08 | $1,825.08 | $4,800.76 |
| 2026-10-28 | $2,314.23 | $2,345.44 | $2,292.94 | $2,323.85 | $7.54 |
| 2026-10-27 | $2,288.64 | $2,324.57 | $2,264.86 | $2,316.32 | $7.52 |
| 2026-10-26 | $2,295.32 | $2,305.97 | $2,261.69 | $2,288.21 | $7.43 |
| 2026-10-25 | $2,321.82 | $2,333.89 | $2,284.37 | $2,295.52 | $7.45 |
| 2026-10-24 | $2,351.10 | $2,351.21 | $2,257.23 | $2,324.04 | $7.54 |
| 2026-10-23 | $2,351.49 | $2,380.01 | $2,323.26 | $2,351.75 | $7.63 |
| 2026-10-22 | $2,436.78 | $2,443.87 | $2,329.82 | $2,353.54 | $7.64 |
| 2026-10-21 | $2,411.20 | $2,482.29 | $2,402.17 | $2,435.65 | $7.91 |
| 2026-10-20 | $2,371.40 | $2,433.73 | $2,343.69 | $2,412.91 | $7.83 |
| 2026-10-19 | $2,374.88 | $2,409.00 | $2,355.68 | $2,371.44 | $7.70 |
| 2026-10-18 | $2,365.61 | $2,391.55 | $2,296.62 | $2,374.66 | $7.71 |
| 2026-10-17 | $2,386.23 | $2,403.99 | $2,338.62 | $2,366.38 | $7.68 |
| 2026-10-16 | $2,405.91 | $2,451.49 | $2,360.52 | $2,386.90 | $7.75 |
| 2026-10-15 | $2,386.16 | $2,427.49 | $2,295.23 | $2,406.83 | $7.81 |
| 2026-10-14 | $2,467.45 | $2,488.96 | $2,372.27 | $2,382.99 | $7.74 |
| 2026-10-10 | $2,450.65 | $2,481.10 | $2,449.41 | $2,469.27 | $3.20 |
| 2026-10-09 | $2,440.03 | $2,471.65 | $2,435.02 | $2,451.09 | $3.17 |
| 2026-10-08 | $2,535.77 | $2,546.59 | $2,375.23 | $2,436.81 | $3.15 |
| 2026-10-07 | $2,657.52 | $2,659.44 | $2,507.02 | $2,535.86 | $3.28 |
| 2026-10-06 | $2,670.91 | $2,683.37 | $2,644.77 | $2,658.49 | $3.44 |
| 2026-10-05 | $2,685.81 | $2,696.12 | $2,644.68 | $2,672.15 | $3.46 |
| 2026-10-04 | $2,647.43 | $2,694.64 | $2,647.21 | $2,686.44 | $3.48 |
| 2026-10-03 | $2,628.14 | $2,649.39 | $2,626.88 | $2,647.51 | $3.43 |
| 2026-10-02 | $2,664.93 | $2,724.63 | $2,615.07 | $2,629.59 | $3.40 |
| 2026-10-01 | $2,645.52 | $2,680.32 | $2,635.91 | $2,665.87 | $3.45 |
| 2026-09-30 | $2,638.61 | $2,697.19 | $2,619.92 | $2,645.38 | $3.42 |
| 2026-09-29 | $2,649.62 | $2,700.37 | $2,614.55 | $2,638.35 | $3.41 |
| 2026-09-28 | $2,648.99 | $2,675.08 | $2,600.00 | $2,651.17 | $3.43 |