GUAN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000022 | $0.000028 | $0.000022 | $0.000025 | $7.19 |
| 2026-10-29 | $0.000028 | $0.000028 | $0.000022 | $0.000027 | $7.17 |
| 2026-10-28 | $0.000023 | $0.000028 | $0.000022 | $0.000025 | $7.18 |
| 2026-10-27 | $0.000025 | $0.0000285 | $0.000022 | $0.000025 | $7.35 |
| 2026-10-26 | $0.000025 | $0.000028 | $0.000022 | $0.000027 | $7.40 |
| 2026-10-25 | $0.000023 | $0.000028 | $0.000022 | $0.000028 | $7.14 |
| 2026-10-24 | $0.000027 | $0.00003 | $0.000022 | $0.000028 | $7.41 |
| 2026-10-23 | $0.000028 | $0.000029 | $0.000023 | $0.000028 | $7.55 |
| 2026-10-22 | $0.000026 | $0.000029 | $0.000023 | $0.000029 | $7.56 |
| 2026-10-21 | $0.000024 | $0.000029 | $0.000023 | $0.000028 | $7.74 |
| 2026-10-20 | $0.000025 | $0.000029 | $0.000023 | $0.000029 | $7.45 |
| 2026-10-19 | $0.000023 | $0.000029 | $0.000023 | $0.000023 | $7.44 |
| 2026-10-18 | $0.00003 | $0.00003 | $0.000023 | $0.000027 | $7.76 |
| 2026-10-17 | $0.000024 | $0.000031 | $0.000024 | $0.000029 | $7.96 |
| 2026-10-16 | $0.000031 | $0.000034 | $0.000024 | $0.000028 | $8.18 |
| 2026-10-15 | $0.000031 | $0.000034 | $0.000028 | $0.000033 | $9.17 |
| 2026-10-14 | $0.00003 | $0.000034 | $0.000028 | $0.000033 | $9.07 |
| 2026-10-13 | $0.000033 | $0.000034 | $0.000028 | $0.000033 | $8.85 |
| 2026-10-12 | $0.000032 | $0.000034 | $0.000028 | $0.000033 | $9.10 |
| 2026-10-11 | $0.000033 | $0.000034 | $0.000028 | $0.000029 | $9.13 |
| 2026-10-10 | $0.000032 | $0.000035 | $0.000028 | $0.000032 | $8.72 |
| 2026-10-09 | $0.000028 | $0.000034 | $0.000027 | $0.000032 | $8.88 |
| 2026-10-08 | $0.000037 | $0.00004 | $0.000026 | $0.000031 | $10.36 |
| 2026-10-07 | $0.000037 | $0.00004 | $0.000034 | $0.00004 | $10.79 |
| 2026-10-06 | $0.000039 | $0.00004 | $0.000034 | $0.00004 | $10.91 |
| 2026-10-05 | $0.000034 | $0.00004 | $0.00003 | $0.000037 | $10.42 |
| 2026-10-04 | $0.000034 | $0.000036 | $0.00003 | $0.000031 | $9.50 |
| 2026-10-03 | $0.000033 | $0.000036 | $0.00003 | $0.000033 | $9.32 |
| 2026-10-02 | $0.000033 | $0.000036 | $0.00003 | $0.000034 | $9.39 |
| 2026-10-01 | $0.000033 | $0.000036 | $0.00003 | $0.000033 | $9.92 |