GUA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000387 | $0.00000387 | $0.00000376 | $0.00000386 | $303.59 |
| 2026-10-29 | $0.00000406 | $0.00000408 | $0.00000387 | $0.00000387 | $304.47 |
| 2026-10-28 | $0.00000404 | $0.00000409 | $0.000004 | $0.00000405 | $319.02 |
| 2026-10-27 | $0.00000399 | $0.00000405 | $0.00000395 | $0.00000404 | $317.98 |
| 2026-10-26 | $0.00000393 | $0.00000402 | $0.00000381 | $0.00000399 | $433.43 |
| 2026-10-25 | $0.00000398 | $0.000004 | $0.00000391 | $0.00000393 | $1.67 |
| 2026-10-24 | $0.00000403 | $0.00000403 | $0.00000386 | $0.00000398 | $1.69 |
| 2026-10-23 | $0.00000403 | $0.00000408 | $0.00000398 | $0.00000403 | $1.71 |
| 2026-10-22 | $0.00000417 | $0.00000418 | $0.00000399 | $0.00000403 | $1.71 |
| 2026-10-21 | $0.00000414 | $0.00000426 | $0.00000412 | $0.00000417 | $1.77 |
| 2026-10-20 | $0.00000407 | $0.00000418 | $0.00000402 | $0.00000414 | $15.59 |
| 2026-10-19 | $0.00000408 | $0.00000414 | $0.00000404 | $0.00000407 | $15.33 |
| 2026-10-18 | $0.00000406 | $0.00000411 | $0.00000394 | $0.00000408 | $15.35 |
| 2026-10-17 | $0.0000041 | $0.00000413 | $0.00000402 | $0.00000406 | $15.29 |
| 2026-10-16 | $0.00000413 | $0.00000421 | $0.00000405 | $0.0000041 | $15.43 |
| 2026-10-15 | $0.00000411 | $0.00000417 | $0.00000394 | $0.00000413 | $15.55 |
| 2026-10-14 | $0.00000424 | $0.00000429 | $0.00000409 | $0.00000411 | $10.70 |
| 2026-10-13 | $0.00000419 | $0.00000431 | $0.00000414 | $0.00000424 | $11.05 |
| 2026-10-12 | $0.00000434 | $0.00000441 | $0.00000419 | $0.00000419 | $37.91 |
| 2026-10-11 | $0.00000429 | $0.00000437 | $0.00000428 | $0.00000434 | $39.31 |
| 2026-10-10 | $0.00000426 | $0.00000431 | $0.00000425 | $0.00000429 | $38.84 |
| 2026-10-09 | $0.00000424 | $0.00000429 | $0.00000423 | $0.00000426 | $38.55 |
| 2026-10-08 | $0.0000044 | $0.00000442 | $0.00000413 | $0.00000423 | $38.33 |
| 2026-10-07 | $0.00000462 | $0.00000462 | $0.00000435 | $0.0000044 | $39.88 |
| 2026-10-06 | $0.00000464 | $0.00000466 | $0.00000459 | $0.00000462 | $41.81 |
| 2026-10-05 | $0.00000466 | $0.00000468 | $0.00000459 | $0.00000464 | $42.03 |
| 2026-10-04 | $0.0000046 | $0.00000468 | $0.0000046 | $0.00000467 | $42.25 |
| 2026-10-03 | $0.00000455 | $0.00000462 | $0.00000455 | $0.0000046 | $83.28 |
| 2026-10-02 | $0.00000458 | $0.00000468 | $0.00000453 | $0.00000455 | $19.75 |
| 2026-10-01 | $0.00000456 | $0.00000462 | $0.00000453 | $0.00000458 | $9.29 |