CurrencyBeacon logo}}

Crypto Rate Dashboard

GTON CAPITAL Price Chart

GTON/USD
$0.215586
0.00%

GTON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.18993071 $0.18993071 $0.18993071 $0.18993071 $1,551.76
2023-03-11 $0.20889191 $0.20889191 $0.18975621 $0.18993071 $1,551.76
2023-03-10 $0.20889191 $0.20889191 $0.20889191 $0.20889191 $1,375.91
2023-03-09 $0.22150018 $0.22216544 $0.21357638 $0.21484486 $751.96
2023-03-08 $0.22340283 $0.22387101 $0.22155379 $0.22155379 $775.44
2023-03-07 $0.22376895 $0.2246104 $0.22235135 $0.22342221 $781.98
2023-03-06 $0.22370143 $0.22457828 $0.22317184 $0.22377174 $783.20
2023-03-05 $0.22383614 $0.22504142 $0.22348159 $0.22371492 $783.00
2023-03-04 $0.2238706 $0.22429879 $0.22285248 $0.2238168 $783.36
2023-03-03 $0.22929878 $0.22934216 $0.22284636 $0.22383249 $783.41
2023-03-02 $0.23048039 $0.23099944 $0.22758314 $0.22928112 $802.48
2023-03-01 $0.2263681 $0.23049127 $0.22588367 $0.23049127 $806.72
2023-02-28 $0.23194712 $0.2320484 $0.22604521 $0.22628541 $792.00
2023-02-27 $0.23250556 $0.23399718 $0.23047698 $0.23196922 $607.80
2023-02-26 $0.23025275 $0.23145476 $0.23013995 $0.23129105 $697.82
2023-02-25 $0.23055607 $0.23056055 $0.22964334 $0.23024824 $694.68
2023-02-24 $0.2337876 $0.2340645 $0.22995455 $0.23057317 $695.66
2023-02-23 $0.23428396 $0.24102635 $0.23320049 $0.23379673 $586.78
2023-02-22 $0.25014289 $0.25541161 $0.23194399 $0.23432599 $2,763.20
2023-02-21 $0.24074976 $0.25014289 $0.23646925 $0.25014289 $2,829.71
2023-02-20 $0.23921252 $0.24173975 $0.237514 $0.24064408 $3,228.48
2023-02-19 $0.23995556 $0.24187669 $0.23866658 $0.23919771 $3,209.07
2023-02-18 $0.24013982 $0.24094479 $0.23934682 $0.2399987 $3,219.82
2023-02-17 $0.23633558 $0.24178985 $0.23620883 $0.24019194 $3,222.41
2023-02-16 $0.28947667 $0.29178833 $0.21527313 $0.23635589 $7,577.26
2023-02-15 $0.31221566 $0.31430681 $0.28191586 $0.28964249 $921.46
2023-02-14 $0.29106618 $0.3130284 $0.29064173 $0.31228513 $700.49
2023-02-13 $0.31973036 $0.31979191 $0.28949521 $0.29112861 $3,310.96
2023-02-12 $0.35008471 $0.35011435 $0.31973036 $0.31973036 $1,641.60
2023-02-11 $0.34713739 $0.35040021 $0.34672801 $0.35017469 $2,021.80