GTON Historical USD Price
Daily close · Sep 15, 2022 → Feb 1, 2024Daily price history
Jan 3, 2024 → Feb 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-01 | $0.21558611 | $0.21558611 | $0.21558611 | $0.21558611 | $16.39 |
| 2024-01-31 | $0.21558611 | $0.21558611 | $0.21558611 | $0.21558611 | $16.39 |
| 2024-01-30 | $0.21558611 | $0.21558611 | $0.21558611 | $0.21558611 | $16.39 |
| 2024-01-29 | $0.21558611 | $0.21558611 | $0.21558611 | $0.21558611 | $16.39 |
| 2024-01-28 | $0.21558611 | $0.21558611 | $0.21558611 | $0.21558611 | $16.39 |
| 2024-01-27 | $0.21558611 | $0.21558611 | $0.21558611 | $0.21558611 | $16.39 |
| 2024-01-26 | $0.21558611 | $0.21558611 | $0.21558611 | $0.21558611 | $16.39 |
| 2024-01-25 | $0.21558611 | $0.21558611 | $0.21558611 | $0.21558611 | $16.39 |
| 2024-01-24 | $0.21558611 | $0.21558611 | $0.21558611 | $0.21558611 | $16.39 |
| 2024-01-23 | $0.21558611 | $0.21558611 | $0.21558611 | $0.21558611 | $16.39 |
| 2024-01-22 | $0.21558611 | $0.21558611 | $0.21558611 | $0.21558611 | $16.39 |
| 2024-01-21 | $0.21558611 | $0.21558611 | $0.21558611 | $0.21558611 | $16.39 |
| 2024-01-20 | $0.21558611 | $0.21558611 | $0.21558611 | $0.21558611 | $16.39 |
| 2024-01-19 | $0.21558611 | $0.21558611 | $0.21558611 | $0.21558611 | $16.39 |
| 2024-01-18 | $0.22635809 | $0.22635809 | $0.21558611 | $0.21558611 | $16.39 |
| 2024-01-17 | $0.22635809 | $0.22635809 | $0.22635809 | $0.22635809 | $36.87 |
| 2024-01-16 | $0.22635809 | $0.22635809 | $0.22635809 | $0.22635809 | $36.87 |
| 2024-01-15 | $0.22635809 | $0.22635809 | $0.22635809 | $0.22635809 | $36.87 |
| 2024-01-14 | $0.21708489 | $0.22796508 | $0.21708489 | $0.22635809 | $72.34 |
| 2024-01-13 | $0.22505773 | $0.22505773 | $0.21708489 | $0.21708489 | $17.91 |
| 2024-01-12 | $0.22505773 | $0.22505773 | $0.22505773 | $0.22505773 | $64.32 |
| 2024-01-11 | $0.22505773 | $0.22505773 | $0.22505773 | $0.22505773 | $64.32 |
| 2024-01-10 | $0.2283217 | $0.2283217 | $0.22505773 | $0.22505773 | $64.32 |
| 2024-01-09 | $0.2097331 | $0.2283217 | $0.2097331 | $0.2283217 | $74.70 |
| 2024-01-08 | $0.2097331 | $0.2097331 | $0.2097331 | $0.2097331 | $1.14 |
| 2024-01-07 | $0.2097331 | $0.2097331 | $0.2097331 | $0.2097331 | $1.14 |
| 2024-01-06 | $0.2097331 | $0.2097331 | $0.2097331 | $0.2097331 | $1.14 |
| 2024-01-05 | $0.2097331 | $0.2097331 | $0.2097331 | $0.2097331 | $1.14 |
| 2024-01-04 | $0.2097331 | $0.2097331 | $0.2097331 | $0.2097331 | $1.14 |
| 2024-01-03 | $0.2097331 | $0.2097331 | $0.2097331 | $0.2097331 | $1.14 |