CurrencyBeacon logo}}

Crypto Rate Dashboard

GTEX Price Chart

GTEX/USD
$0.001375
0.00%

GTEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.00065021 $0.00065757 $0.00062733 $0.00063584 $0.00
2021-08-02 $0.00065633 $0.0006639 $0.00064372 $0.00065208 $0.00
2021-08-01 $0.00065422 $0.00068351 $0.00065283 $0.00065759 $0.00
2021-07-31 $0.00063621 $0.00066522 $0.00062519 $0.00065926 $0.00
2021-07-30 $0.00062461 $0.00063955 $0.00060552 $0.00063449 $0.00
2021-07-29 $0.00061779 $0.00062802 $0.00061026 $0.00062464 $0.00
2021-07-28 $0.00061653 $0.0006263 $0.00060949 $0.00061777 $0.00
2021-07-27 $0.00059911 $0.00062617 $0.00058907 $0.00061719 $0.00
2021-07-26 $0.000596 $0.00064035 $0.00059549 $0.00060043 $0.00
2021-07-25 $0.00059273 $0.00059794 $0.00057796 $0.00059551 $0.00
2021-07-24 $0.00058649 $0.00060512 $0.00058373 $0.00059404 $0.00
2021-07-23 $0.00057853 $0.00059091 $0.00055526 $0.00058815 $0.00
2021-07-22 $0.00057508 $0.00058568 $0.00056716 $0.00057849 $0.00
2021-07-21 $0.00052162 $0.000586 $0.00051553 $0.00057624 $0.00
2021-07-20 $0.00055181 $0.00055729 $0.00050628 $0.00052132 $0.00
2021-07-19 $0.0005943 $0.00059714 $0.00055055 $0.00055286 $0.00
2021-07-18 $0.00059152 $0.00060709 $0.00059127 $0.00059616 $0.00
2021-07-17 $0.00059655 $0.00060287 $0.00058201 $0.00059169 $0.00
2021-07-16 $0.00062204 $0.000634 $0.00059288 $0.00059728 $0.00
2021-07-15 $0.00060956 $0.00063705 $0.00059552 $0.00061917 $0.00
2021-07-14 $0.00060847 $0.00061613 $0.00057502 $0.00060897 $0.00
2021-07-13 $0.00062173 $0.00062599 $0.0006023 $0.00060751 $0.00
2021-07-12 $0.0006337 $0.0006579 $0.00060987 $0.00062428 $0.00
2021-07-11 $0.00062364 $0.00064285 $0.0006157 $0.00063439 $0.00
2021-07-10 $0.00062436 $0.00063243 $0.00061308 $0.00062265 $0.00
2021-07-09 $0.00061108 $0.0006289 $0.00059497 $0.00062577 $0.00
2021-07-08 $0.00064506 $0.00064506 $0.00060192 $0.00061145 $0.00
2021-07-07 $0.00062908 $0.00066744 $0.0006288 $0.00064405 $0.00
2021-07-06 $0.0005961 $0.00063167 $0.00059605 $0.00063164 $0.00
2021-07-05 $0.00060077 $0.00060428 $0.000579 $0.0005968 $0.00