GTBTC Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $76,381.12 | $77,097.74 | $74,841.98 | $75,665.20 | $32,207.65 |
| 2026-10-29 | $79,686.07 | $80,185.97 | $76,377.87 | $76,377.87 | $36,649.92 |
| 2026-10-28 | $79,111.67 | $79,990.41 | $78,774.03 | $79,628.01 | $32,425.32 |
| 2026-10-27 | $78,483.23 | $79,504.62 | $77,923.47 | $79,214.07 | $28,817.29 |
| 2026-10-26 | $78,499.91 | $79,044.25 | $77,788.84 | $78,450.70 | $34,263.34 |
| 2026-10-25 | $79,190.73 | $79,279.25 | $78,271.62 | $78,503.29 | $21,604.10 |
| 2026-10-24 | $79,467.85 | $79,467.85 | $77,685.04 | $79,184.71 | $25,775.42 |
| 2026-10-23 | $79,659.17 | $80,292.72 | $78,892.93 | $79,401.38 | $28,910.04 |
| 2026-10-22 | $82,402.05 | $82,557.44 | $79,353.37 | $79,710.48 | $46,121.28 |
| 2026-10-21 | $81,249.70 | $83,058.63 | $80,949.77 | $82,395.47 | $58,490.07 |
| 2026-10-20 | $80,171.17 | $81,514.65 | $79,618.78 | $81,232.12 | $32,252.40 |
| 2026-10-19 | $80,382.50 | $81,291.07 | $80,131.78 | $80,308.24 | $36,346.71 |
| 2026-10-18 | $79,781.37 | $80,512.04 | $79,144.58 | $80,361.59 | $145,972.82 |
| 2026-10-17 | $79,912.40 | $80,031.18 | $79,258.23 | $79,695.68 | $34,010.13 |
| 2026-10-16 | $80,533.57 | $81,147.54 | $79,179.33 | $79,941.14 | $40,021.73 |
| 2026-10-15 | $80,005.77 | $80,842.77 | $78,387.93 | $80,542.40 | $29,580.81 |
| 2026-10-14 | $81,457.68 | $82,333.85 | $79,789.53 | $79,920.73 | $28,363.07 |
| 2026-10-13 | $82,255.02 | $82,462.03 | $80,343.05 | $81,440.75 | $43,582.21 |
| 2026-10-12 | $82,019.35 | $83,452.68 | $80,750.45 | $82,220.34 | $21,858.28 |
| 2026-10-11 | $81,262.84 | $82,336.98 | $81,108.56 | $81,990.56 | $27,575.07 |
| 2026-10-10 | $80,908.09 | $81,394.29 | $80,825.58 | $81,314.38 | $24,249.57 |
| 2026-10-09 | $80,072.59 | $81,632.27 | $79,957.80 | $80,935.92 | $40,831.36 |
| 2026-10-08 | $81,576.52 | $81,714.17 | $78,862.69 | $80,030.62 | $22,992.80 |
| 2026-10-07 | $83,767.50 | $83,793.01 | $81,172.07 | $81,536.10 | $25,867.33 |
| 2026-10-06 | $84,000.29 | $84,799.49 | $83,411.06 | $83,782.45 | $50,003.04 |
| 2026-10-05 | $84,658.66 | $85,021.54 | $83,327.72 | $84,041.85 | $168,767.80 |
| 2026-10-04 | $82,989.95 | $84,889.63 | $82,957.34 | $84,678.49 | $32,073.67 |
| 2026-10-03 | $82,731.08 | $83,230.77 | $82,708.01 | $82,973.12 | $24,291.21 |
| 2026-10-02 | $83,013.93 | $85,241.70 | $82,203.05 | $82,759.66 | $49,837.04 |
| 2026-10-01 | $81,824.20 | $83,369.55 | $81,472.39 | $83,067.27 | $51,490.91 |