CurrencyBeacon logo}}

Crypto Rate Dashboard

GSPI Price Chart

GSPI/USD
$1.12
0.00%

GSPI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-10 $1.05 $1.76 $1.03 $1.76 $57,577.80
2022-05-09 $1.22 $1.23 $1.04 $1.05 $64,930.72
2022-05-08 $1.75 $1.80 $1.14 $1.23 $51,045.99
2022-05-07 $1.22 $1.81 $1.17 $1.75 $49,043.21
2022-05-06 $1.18 $1.25 $1.18 $1.22 $44,687.33
2022-05-05 $1.24 $1.26 $1.14 $1.18 $51,213.93
2022-05-04 $1.21 $1.25 $1.18 $1.24 $49,938.24
2022-05-03 $1.21 $1.24 $1.20 $1.21 $37,580.96
2022-05-02 $1.24 $1.25 $1.20 $1.21 $59,127.55
2022-05-01 $1.31 $1.65 $1.24 $1.25 $75,976.00
2022-04-30 $1.65 $1.72 $1.30 $1.31 $41,005.94
2022-04-29 $1.33 $1.70 $1.30 $1.31 $43,579.47
2022-04-28 $1.34 $1.36 $1.31 $1.33 $54,033.97
2022-04-27 $1.36 $1.38 $1.33 $1.34 $51,063.32
2022-04-26 $1.43 $1.44 $1.35 $1.36 $55,025.14
2022-04-25 $1.46 $1.47 $1.36 $1.43 $82,735.26
2022-04-24 $1.73 $1.73 $1.44 $1.46 $56,930.26
2022-04-23 $1.41 $1.74 $1.41 $1.74 $54,725.15
2022-04-22 $1.53 $1.57 $1.39 $1.41 $58,707.79
2022-04-21 $1.58 $1.69 $1.53 $1.54 $55,913.47
2022-04-20 $1.69 $1.71 $1.58 $1.59 $59,913.08
2022-04-19 $1.71 $1.71 $1.56 $1.65 $91,687.88
2022-04-18 $1.50 $1.80 $1.38 $1.71 $113,454.73
2022-04-17 $1.36 $1.71 $1.33 $1.47 $80,680.75
2022-04-16 $1.40 $1.42 $1.34 $1.37 $56,219.05
2022-04-15 $1.40 $1.43 $1.37 $1.40 $49,233.70
2022-04-14 $1.42 $1.75 $1.39 $1.41 $46,939.45
2022-04-13 $1.40 $1.47 $1.40 $1.43 $48,098.24
2022-04-12 $1.41 $1.45 $1.37 $1.40 $55,649.24
2022-04-11 $1.56 $1.57 $1.32 $1.40 $85,036.01