GSM Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00897881 | $0.00900243 | $0.00887297 | $0.00892967 | $0.00 |
| 2026-10-30 | $0.00860731 | $0.00901315 | $0.00847579 | $0.0089772 | $0.27 |
| 2026-10-29 | $0.00853679 | $0.00893968 | $0.00841795 | $0.00861058 | $0.00 |
| 2026-10-28 | $0.00851599 | $0.00857519 | $0.00847628 | $0.0085348 | $0.00 |
| 2026-10-27 | $0.00846929 | $0.00853631 | $0.00842536 | $0.00851997 | $0.00 |
| 2026-10-26 | $0.00848128 | $0.00850103 | $0.00841832 | $0.00846863 | $0.00 |
| 2026-10-25 | $0.00846523 | $0.00855367 | $0.00846123 | $0.00848178 | $0.00 |
| 2026-10-24 | $0.00858557 | $0.00858593 | $0.00834395 | $0.00846945 | $0.00 |
| 2026-10-23 | $0.0085267 | $0.00863997 | $0.00838295 | $0.0085884 | $0.00 |
| 2026-10-22 | $0.00866521 | $0.00866982 | $0.00840134 | $0.00853042 | $0.00 |
| 2026-10-21 | $0.00856942 | $0.00875077 | $0.00855798 | $0.00866309 | $0.00 |
| 2026-10-20 | $0.00850724 | $0.00861174 | $0.0084494 | $0.00857246 | $0.00 |
| 2026-10-19 | $0.00844188 | $0.00854647 | $0.00842675 | $0.00850732 | $0.00 |
| 2026-10-18 | $0.00842442 | $0.00847324 | $0.0082952 | $0.0084413 | $0.00 |
| 2026-10-17 | $0.00848394 | $0.00856889 | $0.00837369 | $0.0084256 | $0.00 |
| 2026-10-16 | $0.00851844 | $0.00859794 | $0.00843543 | $0.00848513 | $0.00 |
| 2026-10-15 | $0.00796431 | $0.00855921 | $0.00796431 | $0.00852012 | $0.00 |
| 2026-10-14 | $0.00865317 | $0.00867378 | $0.00796431 | $0.00796431 | $0.00 |
| 2026-10-13 | $0.00833627 | $0.00873223 | $0.0082867 | $0.00861626 | $0.00 |
| 2026-10-12 | $0.00893842 | $0.00900182 | $0.00832687 | $0.00832687 | $0.00 |
| 2026-10-11 | $0.00882935 | $0.00894384 | $0.00873295 | $0.00894384 | $0.00 |
| 2026-10-10 | $0.00873906 | $0.00885798 | $0.00871394 | $0.00882928 | $0.00 |
| 2026-10-09 | $0.00860126 | $0.00876089 | $0.00856458 | $0.0087373 | $0.00 |
| 2026-10-08 | $0.00915105 | $0.0091609 | $0.00820629 | $0.00859318 | $0.00 |
| 2026-10-07 | $0.00960605 | $0.00960605 | $0.00885739 | $0.00913852 | $0.00 |
| 2026-10-06 | $0.00973206 | $0.00977096 | $0.00955919 | $0.00960884 | $0.00 |
| 2026-10-05 | $0.00973656 | $0.00980821 | $0.00962481 | $0.00971885 | $0.00 |
| 2026-10-04 | $0.00966143 | $0.00980728 | $0.0096584 | $0.00973707 | $0.00 |
| 2026-10-03 | $0.00957004 | $0.00966781 | $0.0093596 | $0.00966033 | $0.97 |
| 2026-10-02 | $0.00940984 | $0.00988296 | $0.00935743 | $0.00956698 | $0.00 |