CurrencyBeacon logo}}

Crypto Rate Dashboard

Grumpy Price Chart

GRUM/USD
$0.000002
0.00%

GRUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-03 $0.00000235 $0.00000235 $0.00000235 $0.00000235 $70.84
2024-08-02 $0.00000235 $0.00000235 $0.00000235 $0.00000235 $70.84
2024-08-01 $0.00000235 $0.00000235 $0.00000235 $0.00000235 $70.84
2024-07-31 $0.00000235 $0.00000235 $0.00000235 $0.00000235 $70.84
2024-07-30 $0.00000235 $0.00000235 $0.00000235 $0.00000235 $70.84
2024-07-29 $0.00000235 $0.00000235 $0.00000235 $0.00000235 $70.84
2024-07-28 $0.00000235 $0.00000235 $0.00000235 $0.00000235 $70.84
2024-07-27 $0.00000235 $0.00000235 $0.00000235 $0.00000235 $70.84
2024-07-26 $0.00000234 $0.00000235 $0.00000234 $0.00000235 $70.84
2024-07-25 $0.00000234 $0.00000234 $0.00000234 $0.00000234 $217.38
2024-07-24 $0.00000405 $0.00000405 $0.00000234 $0.00000234 $217.38
2024-07-23 $0.00000405 $0.00000405 $0.00000405 $0.00000405 $11.95
2024-07-22 $0.00000405 $0.00000405 $0.00000405 $0.00000405 $29.97
2024-07-21 $0.00000578 $0.00000578 $0.00000405 $0.00000405 $627.26
2024-07-20 $0.00000579 $0.00000579 $0.00000457 $0.00000578 $112.22
2024-07-19 $0.00000455 $0.00000579 $0.00000455 $0.00000579 $16.24
2024-07-18 $0.00000455 $0.00000455 $0.00000455 $0.00000455 $290.25
2024-07-17 $0.00000455 $0.00000487 $0.00000455 $0.00000455 $305.92
2024-07-16 $0.0000047 $0.0000047 $0.00000455 $0.00000455 $606.61
2024-07-15 $0.0000047 $0.0000047 $0.0000047 $0.0000047 $15.07
2024-07-14 $0.00000821 $0.00000821 $0.0000047 $0.0000047 $29.54
2024-07-13 $0.00000466 $0.00000822 $0.00000462 $0.00000821 $239.81
2024-07-12 $0.00000583 $0.00000583 $0.00000466 $0.00000466 $45.97
2024-07-11 $0.00000552 $0.00000824 $0.00000552 $0.00000583 $1,593.24
2024-07-10 $0.0000056 $0.0000056 $0.00000552 $0.00000552 $16.15
2024-07-09 $0.0000056 $0.0000056 $0.0000056 $0.0000056 $22.40
2024-07-08 $0.00000336 $0.0000056 $0.00000336 $0.0000056 $22.40
2024-07-07 $0.00000354 $0.00000354 $0.00000336 $0.00000336 $301.30
2024-07-06 $0.0000045 $0.0000045 $0.00000354 $0.00000354 $69.44
2024-07-05 $0.0000045 $0.0000045 $0.0000045 $0.0000045 $19.92