CurrencyBeacon logo}}

Crypto Rate Dashboard

XUV Coin Price Chart

XUV/USD
$164.83
0.00%

XUV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-10 $164.83 $164.83 $164.83 $164.83 $3,246.17
2024-10-09 $164.83 $164.83 $164.83 $164.83 $3,246.17
2024-10-08 $164.83 $164.83 $164.83 $164.83 $3,246.17
2024-10-07 $164.83 $164.83 $164.83 $164.83 $3,246.17
2024-10-06 $164.83 $164.83 $164.83 $164.83 $3,246.17
2024-10-05 $164.83 $164.83 $164.83 $164.83 $3,246.17
2024-10-04 $164.83 $164.83 $164.83 $164.83 $3,246.17
2024-10-03 $164.50 $164.83 $163.34 $164.83 $3,246.17
2024-10-02 $164.83 $164.83 $163.34 $164.50 $3,205.62
2024-10-01 $163.51 $164.83 $163.34 $164.01 $3,285.42
2024-09-30 $163.34 $164.83 $163.34 $163.84 $3,399.26
2024-09-29 $164.34 $164.83 $163.34 $163.34 $2,603.83
2024-09-28 $164.01 $164.83 $163.34 $164.67 $3,340.97
2024-09-27 $163.67 $164.83 $163.34 $164.50 $3,318.11
2024-09-26 $164.01 $164.83 $163.34 $164.34 $3,302.63
2024-09-25 $163.84 $164.83 $163.34 $164.17 $3,434.10
2024-09-24 $164.17 $164.83 $163.34 $163.34 $3,337.88
2024-09-23 $164.83 $164.83 $163.34 $163.84 $3,368.77
2024-09-22 $164.17 $164.83 $163.34 $163.34 $3,338.04
2024-09-21 $163.34 $164.83 $163.34 $164.50 $3,329.61
2024-09-20 $164.34 $164.83 $163.34 $163.51 $3,431.31
2024-09-19 $163.51 $164.83 $163.34 $164.50 $3,428.93
2024-09-18 $164.01 $164.83 $163.34 $164.17 $3,369.44
2024-09-17 $163.51 $164.83 $163.34 $164.83 $3,384.82
2024-09-16 $163.34 $164.83 $163.34 $163.67 $3,324.19
2024-09-15 $163.34 $163.34 $163.34 $163.34 $3,259.05
2024-09-14 $163.34 $163.34 $163.34 $163.34 $3,259.05
2024-09-13 $163.34 $163.34 $163.34 $163.34 $3,259.05
2024-09-12 $163.67 $164.83 $163.34 $163.34 $3,259.05
2024-09-11 $163.67 $164.83 $163.34 $164.01 $3,298.03