GRPL Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $58.46 | $58.97 | $58.26 | $58.71 | $5.91 |
| 2026-10-30 | $58.29 | $58.68 | $56.62 | $58.45 | $5.88 |
| 2026-10-29 | $61.07 | $61.44 | $58.26 | $58.26 | $2.33 |
| 2026-10-28 | $60.79 | $61.61 | $60.23 | $61.05 | $2.44 |
| 2026-10-27 | $60.48 | $61.43 | $59.85 | $60.85 | $2.43 |
| 2026-10-26 | $60.66 | $60.94 | $59.77 | $60.47 | $4.91 |
| 2026-10-25 | $61.36 | $61.68 | $60.37 | $60.66 | $4.93 |
| 2026-10-24 | $62.12 | $62.12 | $59.64 | $61.42 | $4.99 |
| 2026-10-23 | $62.13 | $62.88 | $61.38 | $62.13 | $4.11 |
| 2026-10-22 | $63.99 | $64.17 | $61.55 | $62.18 | $6.64 |
| 2026-10-21 | $63.33 | $65.19 | $63.09 | $63.96 | $5.80 |
| 2026-10-20 | $62.29 | $63.92 | $61.56 | $63.38 | $2.32 |
| 2026-10-19 | $62.38 | $63.27 | $61.87 | $62.29 | $4.15 |
| 2026-10-18 | $62.50 | $63.19 | $60.68 | $62.38 | $4.52 |
| 2026-10-17 | $62.70 | $63.16 | $61.45 | $62.52 | $3.32 |
| 2026-10-16 | $63.25 | $64.45 | $62.06 | $62.71 | $21.31 |
| 2026-10-15 | $63.10 | $64.04 | $60.70 | $63.28 | $8.42 |
| 2026-10-14 | $64.70 | $65.42 | $62.65 | $63.01 | $5.10 |
| 2026-10-13 | $63.78 | $65.92 | $63.01 | $64.69 | $3.27 |
| 2026-10-12 | $66.05 | $66.78 | $63.56 | $63.71 | $8.78 |
| 2026-10-11 | $65.27 | $66.50 | $65.07 | $66.07 | $6.82 |
| 2026-10-10 | $64.77 | $65.58 | $64.74 | $65.27 | $6.74 |
| 2026-10-09 | $64.49 | $65.33 | $64.36 | $64.79 | $6.69 |
| 2026-10-08 | $67.01 | $67.29 | $62.76 | $64.41 | $6.65 |
| 2026-10-07 | $70.21 | $70.26 | $66.25 | $67.01 | $5.92 |
| 2026-10-06 | $70.56 | $70.89 | $69.87 | $70.23 | $3.90 |
| 2026-10-05 | $70.97 | $71.23 | $69.87 | $70.59 | $3.92 |
| 2026-10-04 | $69.94 | $71.19 | $69.94 | $70.97 | $3.94 |
| 2026-10-03 | $69.43 | $69.99 | $69.40 | $69.94 | $3.89 |
| 2026-10-02 | $70.40 | $71.98 | $69.09 | $69.47 | $3.86 |