GRW Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00013789 | $0.00014098 | $0.00013345 | $0.00013378 | $0.00 |
| 2023-07-05 | $0.00014192 | $0.00014245 | $0.00013551 | $0.00013801 | $0.00 |
| 2023-07-04 | $0.00014087 | $0.00014728 | $0.00013978 | $0.00014188 | $0.00 |
| 2023-07-03 | $0.00014003 | $0.00014158 | $0.00013881 | $0.00014083 | $0.00 |
| 2023-07-02 | $0.00014113 | $0.00014199 | $0.00013655 | $0.00014 | $0.00 |
| 2023-07-01 | $0.00013698 | $0.00014602 | $0.00013698 | $0.00014104 | $0.00 |
| 2023-06-30 | $0.00013048 | $0.00013754 | $0.00012822 | $0.000137 | $0.00 |
| 2023-06-29 | $0.00012885 | $0.00013178 | $0.00012872 | $0.00013047 | $0.00 |
| 2023-06-28 | $0.00013485 | $0.00013496 | $0.00012651 | $0.00012882 | $0.00 |
| 2023-06-27 | $0.00013303 | $0.00013519 | $0.00013277 | $0.00013484 | $0.00 |
| 2023-06-26 | $0.00013732 | $0.00013732 | $0.00013091 | $0.00013322 | $0.00 |
| 2023-06-25 | $0.00013728 | $0.00013987 | $0.00013676 | $0.00013728 | $0.00 |
| 2023-06-24 | $0.00014044 | $0.00014077 | $0.00013487 | $0.00013745 | $0.00 |
| 2023-06-23 | $0.00013507 | $0.0001434 | $0.00013476 | $0.00014035 | $0.00 |
| 2023-06-22 | $0.0001352 | $0.00014239 | $0.00013482 | $0.00013511 | $0.00 |
| 2023-06-21 | $0.00012993 | $0.00013736 | $0.00012955 | $0.00013525 | $0.00 |
| 2023-06-20 | $0.00012848 | $0.0001299 | $0.00012538 | $0.0001299 | $0.00 |
| 2023-06-19 | $0.00012787 | $0.00012913 | $0.00012703 | $0.00012838 | $0.00 |
| 2023-06-18 | $0.00012799 | $0.00013123 | $0.00012667 | $0.00012795 | $0.00 |
| 2023-06-17 | $0.00012803 | $0.00012938 | $0.0001273 | $0.00012804 | $0.00 |
| 2023-06-16 | $0.00012664 | $0.00012906 | $0.00012572 | $0.00012798 | $0.00 |
| 2023-06-15 | $0.00012428 | $0.00012736 | $0.00012321 | $0.00012662 | $0.00 |
| 2023-06-14 | $0.0001271 | $0.00012798 | $0.00012154 | $0.00012438 | $0.00 |
| 2023-06-13 | $0.00012656 | $0.00012857 | $0.00012498 | $0.00012711 | $0.00 |
| 2023-06-12 | $0.00012667 | $0.000127 | $0.0001242 | $0.00012652 | $0.00 |
| 2023-06-11 | $0.00012716 | $0.0001287 | $0.00012611 | $0.00012675 | $0.00 |
| 2023-06-10 | $0.00014312 | $0.00014549 | $0.00011551 | $0.00012723 | $0.00 |
| 2023-06-09 | $0.00013995 | $0.00014612 | $0.00013919 | $0.00014309 | $0.00 |
| 2023-06-08 | $0.00013846 | $0.00014082 | $0.00013823 | $0.00013989 | $0.00 |
| 2023-06-07 | $0.00014474 | $0.00014474 | $0.00013767 | $0.00013858 | $0.00 |