CurrencyBeacon logo}}

Crypto Rate Dashboard

GrowthCoin Price Chart

GRW/USD
$0.000134
0.00%

GRW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.00014249 $0.00015791 $0.00014183 $0.00015256 $0.52
2021-08-02 $0.00014296 $0.00014639 $0.00014169 $0.00014259 $0.00
2021-08-01 $0.00014572 $0.0001518 $0.00014248 $0.00014302 $0.00
2021-07-31 $0.0001453 $0.00014754 $0.00014371 $0.0001461 $0.00
2021-07-30 $0.000143 $0.00014649 $0.00013808 $0.00014504 $0.00
2021-07-29 $0.00014393 $0.000144 $0.00014038 $0.00014296 $0.00
2021-07-28 $0.00014351 $0.00014798 $0.00014194 $0.000144 $0.00
2021-07-27 $0.00014295 $0.00014604 $0.00013741 $0.00014332 $0.00
2021-07-26 $0.00013816 $0.00016127 $0.0001381 $0.00014329 $0.00
2021-07-25 $0.00013788 $0.00013978 $0.00013454 $0.00013818 $0.00
2021-07-24 $0.00013598 $0.00014134 $0.0001343 $0.00013802 $0.00
2021-07-23 $0.00013391 $0.00013863 $0.00012908 $0.00013604 $0.00
2021-07-22 $0.00013287 $0.00013629 $0.00013089 $0.00013399 $0.00
2021-07-21 $0.00011947 $0.00014645 $0.00011859 $0.00013306 $0.00
2021-07-20 $0.00012178 $0.00012349 $0.00011309 $0.0001194 $0.00
2021-07-19 $0.00012697 $0.00012783 $0.00011987 $0.00012189 $0.00
2021-07-18 $0.0001303 $0.00013578 $0.00012651 $0.00012725 $0.00
2021-07-17 $0.00012038 $0.00014064 $0.00011885 $0.00013005 $0.00
2021-07-16 $0.00012858 $0.00013121 $0.00012039 $0.00012047 $0.00
2021-07-15 $0.00013813 $0.00014012 $0.00012634 $0.00012826 $0.00
2021-07-14 $0.00013985 $0.00014239 $0.00013242 $0.00013785 $0.00
2021-07-13 $0.00014582 $0.00014582 $0.00013909 $0.00013966 $0.00
2021-07-12 $0.00015101 $0.00015297 $0.00014363 $0.00014615 $0.00
2021-07-11 $0.00008142 $0.00015271 $0.00008019 $0.00015097 $0.45
2021-07-10 $0.00008355 $0.00008602 $0.0000802 $0.00008142 $0.00
2021-07-09 $0.00007861 $0.0000867 $0.00007492 $0.00008368 $0.00
2021-07-08 $0.00013448 $0.00013464 $0.0000774 $0.0000789 $34.61
2021-07-07 $0.00014037 $0.00014259 $0.00013368 $0.00013428 $1.46
2021-07-06 $0.00016235 $0.00016866 $0.00013789 $0.00014045 $8.41
2021-07-05 $0.0001717 $0.0001717 $0.00016058 $0.00016244 $0.00