CurrencyBeacon logo}}

Crypto Rate Dashboard

GROWTH DeFi Price Chart

GRO/USD
$0.274047
0.00%

GRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-13 $4.16 $4.20 $3.74 $4.15 $27,933.61
2022-10-12 $4.08 $4.19 $4.04 $4.16 $14,103.20
2022-10-11 $4.30 $4.30 $4.08 $4.08 $8,528.18
2022-10-10 $4.74 $4.74 $4.25 $4.30 $15,545.04
2022-10-09 $4.95 $4.95 $4.68 $4.74 $13,279.68
2022-10-08 $5.25 $5.35 $4.95 $4.95 $62,280.05
2022-10-07 $5.32 $5.64 $4.78 $5.27 $77,697.12
2022-10-06 $5.87 $6.87 $5.10 $5.31 $146,703.26
2022-10-05 $5.23 $5.87 $4.98 $5.87 $88,533.98
2022-10-04 $5.95 $5.96 $5.05 $5.24 $48,171.72
2022-10-03 $5.01 $6.04 $5.00 $5.95 $56,233.87
2022-10-02 $3.85 $5.20 $3.85 $5.01 $66,587.21
2022-10-01 $3.40 $3.85 $3.39 $3.85 $29,643.68
2022-09-30 $3.43 $3.57 $3.35 $3.39 $3,913.33
2022-09-29 $3.48 $3.53 $3.40 $3.42 $1,659.94
2022-09-28 $3.43 $3.48 $3.36 $3.48 $6,840.30
2022-09-27 $3.20 $3.54 $3.20 $3.43 $23,716.09
2022-09-26 $3.26 $3.29 $3.17 $3.19 $5,081.96
2022-09-25 $2.92 $3.30 $2.90 $3.26 $18,825.72
2022-09-24 $3.65 $3.76 $2.75 $2.92 $28,238.75
2022-09-23 $3.80 $3.82 $3.63 $3.65 $9,310.94
2022-09-22 $3.69 $3.83 $3.65 $3.80 $4,750.85
2022-09-21 $3.45 $3.96 $3.43 $3.70 $29,108.63
2022-09-20 $3.97 $3.99 $3.44 $3.45 $42,585.91
2022-09-19 $4.10 $4.14 $3.88 $3.97 $3,444.29
2022-09-18 $4.58 $4.62 $4.09 $4.09 $3,874.64
2022-09-17 $4.50 $4.61 $4.23 $4.58 $15,146.29
2022-09-16 $4.32 $4.51 $4.13 $4.49 $11,216.72
2022-09-15 $4.07 $4.40 $3.94 $4.32 $9,983.97
2022-09-14 $4.04 $4.10 $4.00 $4.07 $56,558.11