GRO Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.27520634 | $0.2758579 | $0.2725983 | $0.27404702 | $466.18 |
| 2023-05-24 | $0.28189589 | $0.28192478 | $0.27354667 | $0.27520666 | $468.15 |
| 2023-05-23 | $0.27810884 | $0.28347584 | $0.27810884 | $0.28196102 | $479.64 |
| 2023-05-22 | $0.27568676 | $0.27958847 | $0.27440051 | $0.27810767 | $473.09 |
| 2023-05-21 | $0.27947967 | $0.28020355 | $0.2755486 | $0.27562242 | $468.86 |
| 2023-05-20 | $0.27729308 | $0.28041416 | $0.27697521 | $0.279414 | $475.31 |
| 2023-05-18 | $0.28351593 | $0.28351593 | $0.27572598 | $0.27827465 | $473.37 |
| 2023-05-17 | $0.29088393 | $0.29198198 | $0.28065946 | $0.28341486 | $616.66 |
| 2023-05-16 | $0.30711347 | $0.30761746 | $0.290837 | $0.2908455 | $679.91 |
| 2023-05-15 | $0.31238869 | $0.31318258 | $0.30719577 | $0.30720221 | $241.00 |
| 2023-05-14 | $0.31442552 | $0.31467802 | $0.31003315 | $0.31245993 | $245.27 |
| 2023-05-13 | $0.31712259 | $0.32478059 | $0.31240261 | $0.31436699 | $1,952.91 |
| 2023-05-12 | $0.32308547 | $0.32397071 | $0.31542287 | $0.31696186 | $381.06 |
| 2023-05-11 | $0.34705204 | $0.34705204 | $0.32279248 | $0.32317185 | $758.04 |
| 2023-05-10 | $0.36798479 | $0.36913503 | $0.33690941 | $0.3470824 | $3,418.18 |
| 2023-05-09 | $0.37093123 | $0.38074007 | $0.36685433 | $0.36812028 | $1,664.89 |
| 2023-05-08 | $0.38482749 | $0.38622068 | $0.36991933 | $0.37119275 | $336.33 |
| 2023-05-07 | $0.35519765 | $0.39316225 | $0.35429958 | $0.38555183 | $6,307.34 |
| 2023-05-06 | $0.06093072 | $0.5183975 | $0.06085051 | $0.35540845 | $156,130.43 |
| 2023-05-05 | $0.5020605 | $0.53048166 | $0.05750801 | $0.06090607 | $83,767.10 |
| 2023-05-04 | $0.47651416 | $0.53794692 | $0.46765814 | $0.50181594 | $22,321.50 |
| 2023-05-03 | $0.47778879 | $0.48986722 | $0.46725003 | $0.47663239 | $3,892.76 |
| 2023-05-02 | $0.48170984 | $0.49018749 | $0.46962393 | $0.47759561 | $1,323.97 |
| 2023-05-01 | $0.49674969 | $0.49908317 | $0.48161723 | $0.48242235 | $764.06 |
| 2023-04-30 | $0.47727303 | $0.49947607 | $0.47492608 | $0.49731156 | $322.21 |
| 2023-04-29 | $0.48637107 | $0.48641398 | $0.47685144 | $0.4770897 | $277.02 |
| 2023-04-28 | $0.49107499 | $0.49833548 | $0.47557716 | $0.48665761 | $1,496.43 |
| 2023-04-27 | $0.49487747 | $0.53100992 | $0.48893863 | $0.49136635 | $5,983.91 |
| 2023-04-26 | $0.50876191 | $0.51838352 | $0.48967596 | $0.4950557 | $731.96 |
| 2023-04-25 | $0.47866186 | $0.51908361 | $0.47480923 | $0.50876958 | $2,611.98 |