GVR Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0012104 | $0.00121925 | $0.00120133 | $0.00120833 | $2.33 |
| 2026-10-30 | $0.0011919 | $0.00122926 | $0.00116755 | $0.00120982 | $4.04 |
| 2026-10-29 | $0.00129668 | $0.00129819 | $0.00117958 | $0.0011926 | $26.67 |
| 2026-10-28 | $0.00127711 | $0.00129993 | $0.00126697 | $0.0012957 | $28.97 |
| 2026-10-27 | $0.00126837 | $0.00130754 | $0.00125019 | $0.00127756 | $71.63 |
| 2026-10-26 | $0.00126125 | $0.0012739 | $0.00125235 | $0.00126787 | $4.97 |
| 2026-10-25 | $0.0012539 | $0.00126929 | $0.00124881 | $0.00126082 | $4.95 |
| 2026-10-24 | $0.00125404 | $0.00125675 | $0.00121924 | $0.00125471 | $99.48 |
| 2026-10-23 | $0.00124592 | $0.00127778 | $0.0012445 | $0.00125469 | $99.48 |
| 2026-10-22 | $0.00130157 | $0.0013062 | $0.00124528 | $0.00124636 | $115.69 |
| 2026-10-21 | $0.00128432 | $0.00130872 | $0.0012819 | $0.00130122 | $8.89 |
| 2026-10-20 | $0.00127125 | $0.00128678 | $0.00126051 | $0.00128436 | $2.85 |
| 2026-10-19 | $0.00125249 | $0.0012742 | $0.00125037 | $0.00127107 | $10.31 |
| 2026-10-18 | $0.00124057 | $0.00125179 | $0.0012161 | $0.00125156 | $2.91 |
| 2026-10-17 | $0.00123873 | $0.00124514 | $0.00122283 | $0.00124068 | $36.12 |
| 2026-10-16 | $0.00125262 | $0.00126287 | $0.00123411 | $0.0012393 | $37.15 |
| 2026-10-15 | $0.00125415 | $0.00126119 | $0.00122494 | $0.00125241 | $37.54 |
| 2026-10-14 | $0.00126064 | $0.00128189 | $0.00124885 | $0.00125333 | $37.57 |
| 2026-10-13 | $0.0012328 | $0.00126362 | $0.00121862 | $0.00126061 | $37.24 |
| 2026-10-12 | $0.00126854 | $0.00127354 | $0.00123237 | $0.00123237 | $1.71 |
| 2026-10-11 | $0.00125444 | $0.00127342 | $0.00124639 | $0.00126836 | $1.76 |
| 2026-10-10 | $0.0012439 | $0.00125954 | $0.00124339 | $0.00125459 | $8.77 |
| 2026-10-09 | $0.00124053 | $0.00126221 | $0.00123636 | $0.0012449 | $72.40 |
| 2026-10-08 | $0.0013024 | $0.00130822 | $0.00121235 | $0.0012401 | $4.67 |
| 2026-10-07 | $0.0013137 | $0.00131393 | $0.00128187 | $0.00130248 | $4.91 |
| 2026-10-06 | $0.00134079 | $0.00134265 | $0.0013134 | $0.00131462 | $23.65 |
| 2026-10-05 | $0.00135596 | $0.00137937 | $0.00133979 | $0.00134172 | $3.17 |
| 2026-10-04 | $0.00133286 | $0.00135808 | $0.00132535 | $0.00135609 | $17.75 |
| 2026-10-03 | $0.00129656 | $0.00133939 | $0.00129106 | $0.00133264 | $1.07 |
| 2026-10-02 | $0.00129233 | $0.00132162 | $0.00128555 | $0.00129673 | $40.24 |