CurrencyBeacon logo}}

Crypto Rate Dashboard

GroupDao Price Chart

GDO/USD
$0
0.00%

GDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $41,730.92
2023-02-06 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $41,172.86
2023-02-05 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $42,314.06
2023-02-04 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $42,848.44
2023-02-03 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $51,282.57
2023-02-02 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $50,296.76
2023-02-01 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $67,272.20
2023-01-31 $0.00000003 $0.00000005 $0.00000003 $0.00000004 $75,030.29
2023-01-30 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $46,176.04
2023-01-29 $0.00000004 $0.00000005 $0.00000003 $0.00000003 $43,062.37
2023-01-28 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $57,108.62
2023-01-27 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $40,893.90
2023-01-26 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $41,369.96
2023-01-25 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $40,439.98
2023-01-24 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $46,651.75
2023-01-23 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $41,740.80
2023-01-22 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $43,440.19
2023-01-21 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $42,304.52
2023-01-20 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $41,600.25
2023-01-19 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $40,220.29
2023-01-18 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $37,838.16
2023-01-17 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $38,829.48
2023-01-16 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $39,888.33
2023-01-15 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $38,951.98
2023-01-14 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $39,954.90
2023-01-13 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $40,351.88
2023-01-12 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $41,388.98
2023-01-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $38,747.00
2023-01-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $40,829.88
2023-01-09 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $41,351.66