CurrencyBeacon logo}}

Crypto Rate Dashboard

GROKX Price Chart

GROKX/USD
$0.000133
0.00%

GROKX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-05 $0.00013324 $0.00013324 $0.00013324 $0.00013324 $53,973.70
2024-07-04 $0.00014335 $0.00014397 $0.00013333 $0.00013333 $54,011.16
2024-07-03 $0.00014876 $0.00014918 $0.00014168 $0.00014337 $58,078.62
2024-07-02 $0.0001497 $0.00015054 $0.00014804 $0.00014876 $60,263.31
2024-07-01 $0.00014958 $0.00015284 $0.00014911 $0.00014971 $60,649.41
2024-06-30 $0.00014685 $0.00015017 $0.00014603 $0.00014963 $60,614.77
2024-06-29 $0.00014692 $0.00014808 $0.00014675 $0.00014684 $59,484.80
2024-06-28 $0.00014994 $0.00015142 $0.00014651 $0.00014691 $59,514.96
2024-06-27 $0.00014652 $0.00015088 $0.0001463 $0.00014993 $60,735.95
2024-06-26 $0.00014761 $0.00014871 $0.00014495 $0.00014644 $59,324.20
2024-06-25 $0.00014582 $0.00014879 $0.00014509 $0.00014763 $59,804.60
2024-06-24 $0.00014886 $0.00014921 $0.00014132 $0.00014584 $59,079.14
2024-06-23 $0.00015204 $0.00015313 $0.00014886 $0.00014889 $60,315.80
2024-06-22 $0.00015292 $0.00015296 $0.00015124 $0.00015204 $61,591.38
2024-06-21 $0.00015273 $0.00015394 $0.0001503 $0.00015292 $61,946.63
2024-06-20 $0.00015487 $0.00015737 $0.00015186 $0.00015272 $61,865.07
2024-06-19 $0.00015131 $0.00015545 $0.00015126 $0.0001548 $62,710.12
2024-06-18 $0.0001527 $0.00015277 $0.00014704 $0.00015131 $61,295.02
2024-06-17 $0.00016232 $0.00016232 $0.00015135 $0.0001527 $61,859.60
2024-06-16 $0.00015996 $0.00016344 $0.00015889 $0.0001623 $65,918.84
2024-06-15 $0.00015615 $0.00016104 $0.0001559 $0.00015995 $64,965.56
2024-06-14 $0.00015559 $0.00015812 $0.00015111 $0.00015616 $63,428.16
2024-06-13 $0.00015963 $0.00015964 $0.00015421 $0.00015557 $63,185.70
2024-06-12 $0.00015692 $0.00016352 $0.00015558 $0.00015967 $64,854.19
2024-06-11 $0.00016449 $0.00016463 $0.00015429 $0.00015692 $63,734.07
2024-06-10 $0.00016613 $0.00016628 $0.00016381 $0.00016446 $66,799.25
2024-06-09 $0.00016505 $0.00016663 $0.00016453 $0.00016619 $67,499.15
2024-06-08 $0.00016487 $0.00016632 $0.00016465 $0.00016515 $67,076.50
2024-06-07 $0.00017093 $0.00017212 $0.00016354 $0.00016502 $67,025.68
2024-06-06 $0.00017303 $0.00018342 $0.00016909 $0.00017102 $69,463.77