CurrencyBeacon logo}}

Crypto Rate Dashboard

GROKBOT Price Chart

GROKBOT/USD
$0.000538
0.00%

GROKBOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-20 $0.00051878 $0.00054012 $0.00051361 $0.00053817 $7.14
2024-09-19 $0.0004998 $0.00052321 $0.0004998 $0.00051849 $6.88
2024-09-18 $0.00049225 $0.00049733 $0.00048104 $0.00049733 $6.60
2024-09-17 $0.00048287 $0.00050254 $0.00047725 $0.00049253 $6.53
2024-09-16 $0.00048713 $0.00049062 $0.00047579 $0.00048296 $6.41
2024-09-15 $0.00050855 $0.00051049 $0.00048581 $0.00048814 $6.47
2024-09-14 $0.00051332 $0.00051332 $0.00050373 $0.00050848 $6.74
2024-09-13 $0.00049701 $0.00051599 $0.00049206 $0.00051343 $6.81
2024-09-12 $0.00049247 $0.00050119 $0.00048809 $0.00049694 $6.59
2024-09-11 $0.00050243 $0.00050243 $0.0004804 $0.00049272 $6.54
2024-09-10 $0.00049642 $0.00050387 $0.000489 $0.00050281 $6.67
2024-09-09 $0.00048326 $0.00049922 $0.00047887 $0.00049636 $6.58
2024-09-08 $0.00047842 $0.00048939 $0.00047279 $0.00048341 $6.41
2024-09-07 $0.00046799 $0.00048562 $0.00046787 $0.00047846 $6.35
2024-09-06 $0.00050315 $0.00050617 $0.00045502 $0.00046759 $6.20
2024-09-01 $0.00052618 $0.00052769 $0.00050666 $0.00051142 $8.34
2024-08-31 $0.00053174 $0.00053259 $0.00052198 $0.00052492 $8.56
2024-08-30 $0.00053107 $0.00053417 $0.0005139 $0.00053179 $8.67
2024-08-29 $0.00053191 $0.00054473 $0.00052851 $0.00053102 $8.66
2024-08-28 $0.00051682 $0.00053685 $0.0005103 $0.00053191 $8.68
2024-08-27 $0.00056422 $0.00056791 $0.0005096 $0.0005173 $8.44
2024-08-26 $0.0005783 $0.00058099 $0.00056261 $0.00056433 $9.20
2024-08-25 $0.00058261 $0.00058701 $0.00057606 $0.0005779 $9.43
2024-08-24 $0.00058132 $0.00059245 $0.00057716 $0.0005824 $9.50
2024-08-23 $0.00055206 $0.00058721 $0.00055194 $0.00058062 $9.47
2024-08-22 $0.00055368 $0.00055621 $0.00054525 $0.00055192 $9.00
2024-08-21 $0.00054154 $0.00055922 $0.00053636 $0.00055361 $9.03
2024-08-20 $0.0005549 $0.00056644 $0.00053942 $0.00054171 $8.84
2024-08-19 $0.00054973 $0.00055685 $0.00054061 $0.00055491 $9.05
2024-08-18 $0.0005504 $0.00056387 $0.00054687 $0.00055035 $8.98