Crypto Rate Dashboard
Grok X Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-16 |
$0.00092496 |
$0.00092496 |
$0.00092496 |
$0.00092496 |
$284.07 |
| 2024-06-15 |
$0.00091796 |
$0.00092686 |
$0.00091582 |
$0.00092487 |
$284.04 |
| 2024-06-14 |
$0.00091226 |
$0.00093083 |
$0.00089861 |
$0.00091811 |
$281.97 |
| 2024-06-13 |
$0.00094012 |
$0.00094222 |
$0.00090823 |
$0.00091196 |
$280.08 |
| 2024-06-12 |
$0.00091613 |
$0.00096411 |
$0.00090102 |
$0.00094201 |
$289.31 |
| 2024-06-11 |
$0.00095042 |
$0.00095574 |
$0.00090832 |
$0.00091657 |
$281.50 |
| 2024-06-10 |
$0.00102253 |
$0.00102579 |
$0.0009352 |
$0.00095004 |
$291.78 |
| 2024-06-09 |
$0.00103862 |
$0.001041 |
$0.00102013 |
$0.00102397 |
$314.48 |
| 2024-06-08 |
$0.00103923 |
$0.00105679 |
$0.00103298 |
$0.00103856 |
$318.96 |
| 2024-06-07 |
$0.00108112 |
$0.00108112 |
$0.00101528 |
$0.00103979 |
$319.34 |
| 2024-06-06 |
$0.00106256 |
$0.00109546 |
$0.00105573 |
$0.00108102 |
$332.00 |
| 2024-06-05 |
$0.00104579 |
$0.00108356 |
$0.00104278 |
$0.001063 |
$326.47 |
| 2024-06-04 |
$0.00095361 |
$0.00104545 |
$0.00095108 |
$0.0010433 |
$320.42 |
| 2024-06-03 |
$0.00091739 |
$0.00096873 |
$0.00091512 |
$0.00095279 |
$292.62 |
| 2024-06-02 |
$0.00091193 |
$0.00091848 |
$0.0009057 |
$0.00091751 |
$281.78 |
| 2024-06-01 |
$0.00090458 |
$0.00092116 |
$0.00090317 |
$0.00091155 |
$235.43 |
| 2024-05-31 |
$0.00090582 |
$0.00091167 |
$0.0008989 |
$0.00090465 |
$1.12 |
| 2024-05-30 |
$0.00091157 |
$0.00092032 |
$0.00089852 |
$0.00090641 |
$4.67 |
| 2024-05-29 |
$0.00091688 |
$0.00092335 |
$0.00090846 |
$0.00091194 |
$1.61 |
| 2024-05-28 |
$0.00092816 |
$0.00092934 |
$0.00091197 |
$0.00091682 |
$161.13 |
| 2024-05-27 |
$0.00091743 |
$0.00093721 |
$0.00091664 |
$0.00092839 |
$105.71 |
| 2024-05-26 |
$0.00092028 |
$0.00092417 |
$0.00091523 |
$0.00091692 |
$3.03 |
| 2024-05-25 |
$0.00092146 |
$0.00093102 |
$0.00091787 |
$0.00092032 |
$2.86 |
| 2024-05-24 |
$0.0009174 |
$0.00092675 |
$0.00090114 |
$0.00092185 |
$156.96 |
| 2024-05-23 |
$0.00094678 |
$0.00094898 |
$0.00089231 |
$0.00091791 |
$9.35 |
| 2024-05-22 |
$0.00095397 |
$0.00096232 |
$0.00094033 |
$0.00094635 |
$200.25 |
| 2024-05-21 |
$0.00092056 |
$0.00097093 |
$0.00091481 |
$0.00095306 |
$34.01 |
| 2024-05-20 |
$0.00088154 |
$0.00092294 |
$0.00087431 |
$0.00092123 |
$35.20 |
| 2024-05-19 |
$0.00089571 |
$0.00089756 |
$0.00087851 |
$0.00088226 |
$9.11 |
| 2024-05-18 |
$0.00089507 |
$0.00089696 |
$0.00088634 |
$0.00089563 |
$8.67 |
Share this link via
Or copy link
