GROKGIRL Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.35 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.36 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $29.54 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.64 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $45.52 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $45.27 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $44.82 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $44.38 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $46.62 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $47.05 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $47.49 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $72.05 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.02 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.95 |