CurrencyBeacon logo}}

Crypto Rate Dashboard

Grok Community Price Chart

GROK CM/USD
$0.0000008
0.00%

GROK CM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-09 $0.00000082 $0.00000082 $0.00000079 $0.0000008 $2.27
2024-08-08 $0.00000075 $0.00000082 $0.00000074 $0.00000082 $2.31
2024-08-07 $0.00000077 $0.00000078 $0.00000074 $0.00000075 $2.12
2024-08-06 $0.00000073 $0.00000078 $0.00000073 $0.00000077 $2.16
2024-08-05 $0.00000079 $0.00000079 $0.00000064 $0.00000073 $2.07
2024-08-04 $0.00000084 $0.00000084 $0.00000078 $0.00000079 $2.22
2024-08-03 $0.00000086 $0.00000086 $0.00000083 $0.00000084 $2.36
2024-08-02 $0.00000091 $0.00000091 $0.00000086 $0.00000086 $2.42
2024-08-01 $0.00000091 $0.00000091 $0.00000088 $0.00000091 $2.57
2024-07-31 $0.00000093 $0.00000094 $0.00000091 $0.00000091 $2.57
2024-07-30 $0.00000091 $0.00000093 $0.0000009 $0.00000093 $2.62
2024-07-29 $0.00000092 $0.00000094 $0.00000091 $0.00000091 $2.56
2024-07-28 $0.00000092 $0.00000092 $0.00000091 $0.00000092 $2.61
2024-07-27 $0.00000092 $0.00000094 $0.00000091 $0.00000092 $2.60
2024-07-26 $0.00000091 $0.00000092 $0.00000091 $0.00000092 $2.59
2024-07-18 $0.00000091 $0.00000091 $0.00000091 $0.00000091 $23.05
2024-07-17 $0.00000093 $0.00000094 $0.00000091 $0.00000091 $23.05
2024-07-16 $0.00000094 $0.00000094 $0.0000009 $0.00000093 $23.36
2024-07-15 $0.00000088 $0.00000094 $0.00000088 $0.00000094 $23.74
2024-07-14 $0.00000086 $0.00000088 $0.00000086 $0.00000088 $22.08
2024-07-13 $0.00000086 $0.00000087 $0.00000085 $0.00000086 $21.57
2024-07-12 $0.00000084 $0.00000086 $0.00000083 $0.00000086 $21.63
2024-07-11 $0.00000084 $0.00000087 $0.00000084 $0.00000084 $21.28
2024-07-10 $0.00000084 $0.00000085 $0.00000083 $0.00000084 $21.26
2024-07-09 $0.00000083 $0.00000084 $0.00000083 $0.00000084 $1.55
2024-05-27 $0.00000099 $0.00000101 $0.00000099 $0.000001 $2.24
2024-05-26 $0.000001 $0.000001 $0.00000099 $0.00000099 $2.22
2024-05-25 $0.00000099 $0.000001 $0.00000099 $0.000001 $2.23
2024-05-24 $0.00000099 $0.000001 $0.00000098 $0.00000099 $2.22
2024-05-23 $0.00000102 $0.00000102 $0.00000096 $0.00000099 $2.22