GROKCAT Historical USD Price
Daily close · Sep 25, 2025 → Oct 31, 2026Daily price history
Sep 26, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000114 | $0.00000114 | $0.00000113 | $0.00000113 | $1.10 |
| 2026-10-30 | $0.00000113 | $0.00000116 | $0.0000011 | $0.00000114 | $1.10 |
| 2026-10-29 | $0.00000122 | $0.00000123 | $0.00000111 | $0.00000113 | $1.09 |
| 2026-10-28 | $0.0000012 | $0.00000123 | $0.0000012 | $0.00000122 | $1.19 |
| 2026-10-27 | $0.0000012 | $0.00000121 | $0.00000118 | $0.0000012 | $1.16 |
| 2026-10-26 | $0.00000119 | $0.0000012 | $0.00000118 | $0.0000012 | $1.16 |
| 2026-10-25 | $0.00000119 | $0.00000121 | $0.00000119 | $0.00000119 | $1.15 |
| 2026-10-24 | $0.00000119 | $0.00000119 | $0.00000116 | $0.00000119 | $1.16 |
| 2026-10-23 | $0.00000118 | $0.00000121 | $0.00000118 | $0.00000119 | $1.16 |
| 2026-10-22 | $0.0000012 | $0.00000121 | $0.00000117 | $0.00000118 | $10.49 |
| 2026-10-21 | $0.0000012 | $0.00000121 | $0.00000119 | $0.0000012 | $10.71 |
| 2026-10-20 | $0.00000118 | $0.0000012 | $0.00000117 | $0.0000012 | $10.64 |
| 2026-10-19 | $0.00000118 | $0.00000118 | $0.00000117 | $0.00000118 | $53.10 |
| 2026-10-12 | $0.00000125 | $0.00000125 | $0.00000121 | $0.00000121 | $10.43 |
| 2026-10-11 | $0.00000124 | $0.00000125 | $0.00000123 | $0.00000125 | $10.74 |
| 2026-10-10 | $0.00000123 | $0.00000125 | $0.00000123 | $0.00000124 | $10.68 |
| 2026-10-09 | $0.00000122 | $0.00000123 | $0.00000121 | $0.00000123 | $10.57 |
| 2026-10-08 | $0.00000128 | $0.00000128 | $0.00000119 | $0.00000122 | $10.47 |
| 2026-10-07 | $0.00000129 | $0.00000129 | $0.00000126 | $0.00000128 | $11.00 |
| 2026-10-06 | $0.0000013 | $0.0000013 | $0.00000129 | $0.00000129 | $11.10 |
| 2026-10-05 | $0.00000132 | $0.00000134 | $0.0000013 | $0.0000013 | $11.20 |
| 2026-10-04 | $0.0000013 | $0.00000132 | $0.0000013 | $0.00000132 | $11.32 |
| 2026-10-03 | $0.00000127 | $0.00000131 | $0.00000127 | $0.0000013 | $11.21 |
| 2026-10-02 | $0.00000128 | $0.0000013 | $0.00000126 | $0.00000127 | $10.94 |
| 2026-10-01 | $0.00000127 | $0.00000128 | $0.00000126 | $0.00000128 | $10.98 |
| 2026-09-30 | $0.00000126 | $0.00000129 | $0.00000125 | $0.00000127 | $10.94 |
| 2026-09-29 | $0.00000126 | $0.00000127 | $0.00000124 | $0.00000125 | $10.80 |
| 2026-09-28 | $0.00000129 | $0.0000013 | $0.00000125 | $0.00000126 | $10.88 |
| 2026-09-27 | $0.00000129 | $0.0000013 | $0.00000128 | $0.00000129 | $4.74 |
| 2026-09-26 | $0.00000129 | $0.00000129 | $0.00000128 | $0.00000129 | $4.70 |