GROK Historical USD Price
Daily close · May 29, 2023 → Sep 16, 2024Daily price history
Aug 18, 2024 → Sep 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-16 | $0.00000142 | $0.00000143 | $0.00000139 | $0.00000141 | $945.77 |
| 2024-09-15 | $0.00000149 | $0.00000149 | $0.00000142 | $0.00000143 | $955.93 |
| 2024-09-14 | $0.0000015 | $0.0000015 | $0.00000147 | $0.00000149 | $995.75 |
| 2024-09-13 | $0.00000145 | $0.00000151 | $0.00000144 | $0.0000015 | $1,005.45 |
| 2024-09-12 | $0.00000144 | $0.00000146 | $0.00000143 | $0.00000145 | $973.16 |
| 2024-09-11 | $0.00000147 | $0.00000147 | $0.0000014 | $0.00000144 | $964.89 |
| 2024-09-10 | $0.00000145 | $0.00000147 | $0.00000143 | $0.00000147 | $984.65 |
| 2024-09-09 | $0.00000141 | $0.00000146 | $0.0000014 | $0.00000145 | $972.02 |
| 2024-09-08 | $0.0000014 | $0.00000143 | $0.00000138 | $0.00000141 | $946.67 |
| 2024-09-07 | $0.00000137 | $0.00000142 | $0.00000137 | $0.0000014 | $936.97 |
| 2024-09-06 | $0.00000146 | $0.00000148 | $0.00000133 | $0.00000137 | $915.68 |
| 2024-09-05 | $0.00000151 | $0.00000151 | $0.00000145 | $0.00000146 | $975.19 |
| 2024-09-04 | $0.0000015 | $0.00000153 | $0.00000144 | $0.00000151 | $1,008.85 |
| 2024-09-03 | $0.00000157 | $0.00000158 | $0.0000015 | $0.0000015 | $3.01 |
| 2024-09-02 | $0.0000015 | $0.00000158 | $0.0000015 | $0.00000157 | $3.14 |
| 2024-09-01 | $0.00000155 | $0.00000155 | $0.00000149 | $0.0000015 | $3.01 |
| 2024-08-31 | $0.00000156 | $0.00000157 | $0.00000154 | $0.00000154 | $3.09 |
| 2024-08-30 | $0.00000156 | $0.00000157 | $0.00000151 | $0.00000156 | $3.13 |
| 2024-08-29 | $0.00000156 | $0.0000016 | $0.00000155 | $0.00000156 | $3.12 |
| 2024-08-28 | $0.00000152 | $0.00000158 | $0.0000015 | $0.00000156 | $3.13 |
| 2024-08-27 | $0.00000166 | $0.00000167 | $0.0000015 | $0.00000152 | $3.04 |
| 2024-08-26 | $0.0000017 | $0.00000171 | $0.00000165 | $0.00000166 | $11.95 |
| 2024-08-25 | $0.00000171 | $0.00000173 | $0.00000169 | $0.0000017 | $3.40 |
| 2024-08-24 | $0.00000171 | $0.00000174 | $0.0000017 | $0.00000171 | $3.43 |
| 2024-08-23 | $0.00000162 | $0.00000173 | $0.00000162 | $0.00000171 | $3.42 |
| 2024-08-22 | $0.00000163 | $0.00000164 | $0.0000016 | $0.00000162 | $3.25 |
| 2024-08-21 | $0.00000159 | $0.00000165 | $0.00000158 | $0.00000163 | $6.51 |
| 2024-08-20 | $0.00000163 | $0.00000167 | $0.00000159 | $0.00000159 | $3.19 |
| 2024-08-19 | $0.00000162 | $0.00000164 | $0.00000159 | $0.00000163 | $11.39 |
| 2024-08-18 | $0.00000162 | $0.00000166 | $0.00000161 | $0.00000162 | $3.24 |