CurrencyBeacon logo}}

Crypto Rate Dashboard

Grok Price Chart

GROK/USD
$0.000001
0.00%

GROK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000059 $0.00000059 $0.00000058 $0.00000058 $6,879.53
2023-05-03 $0.00000058 $0.00000059 $0.00000057 $0.00000059 $6,980.86
2023-05-02 $0.00000057 $0.00000058 $0.00000057 $0.00000058 $6,856.92
2023-05-01 $0.0000007 $0.0000007 $0.00000056 $0.00000057 $6,713.00
2023-04-30 $0.00000071 $0.00000072 $0.0000007 $0.0000007 $8,258.82
2023-04-29 $0.0000007 $0.00000071 $0.0000007 $0.00000071 $8,374.06
2023-04-28 $0.00000071 $0.00000071 $0.00000059 $0.0000007 $16,621.55
2023-04-27 $0.00000069 $0.00000072 $0.00000069 $0.00000071 $8,383.21
2023-04-26 $0.00000069 $0.00000073 $0.00000067 $0.00000069 $8,202.21
2023-04-25 $0.00000069 $0.0000007 $0.00000067 $0.00000069 $8,198.61
2023-04-24 $0.00000069 $0.0000007 $0.00000067 $0.00000069 $8,091.56
2023-04-23 $0.0000007 $0.0000007 $0.00000068 $0.00000069 $8,179.41
2023-04-22 $0.00000069 $0.0000007 $0.00000069 $0.0000007 $8,232.59
2023-04-21 $0.00000076 $0.00000077 $0.00000059 $0.00000069 $18,559.11
2023-04-20 $0.00000062 $0.00000078 $0.00000062 $0.00000076 $9,643.47
2023-04-19 $0.00000068 $0.00000068 $0.00000062 $0.00000062 $3,139.97
2023-04-11 $0.00000066 $0.00000067 $0.00000066 $0.00000066 $3,310.34
2023-04-10 $0.00000065 $0.00000067 $0.00000064 $0.00000066 $3,342.13
2023-04-09 $0.00000064 $0.00000065 $0.00000064 $0.00000065 $3,253.73
2023-04-08 $0.00000065 $0.00000065 $0.00000064 $0.00000064 $3,236.59
2023-04-07 $0.00000065 $0.00000065 $0.00000064 $0.00000065 $3,265.08
2023-04-06 $0.00000066 $0.00000066 $0.00000065 $0.00000065 $3,275.13
2023-04-05 $0.00000065 $0.00000067 $0.00000065 $0.00000066 $3,341.87
2023-04-04 $0.00000063 $0.00000065 $0.00000063 $0.00000065 $3,273.83
2023-04-03 $0.00000062 $0.00000064 $0.00000061 $0.00000063 $3,168.63
2023-04-02 $0.00000063 $0.00000063 $0.00000062 $0.00000062 $3,142.33
2023-04-01 $0.00000063 $0.00000064 $0.00000063 $0.00000063 $3,187.00
2023-03-31 $0.00000062 $0.00000064 $0.00000062 $0.00000063 $3,189.24
2023-03-30 $0.00000062 $0.00000063 $0.00000061 $0.00000062 $3,137.00
2023-03-29 $0.00000062 $0.00000063 $0.00000062 $0.00000062 $3,138.84