CurrencyBeacon logo}}

Crypto Rate Dashboard

Griffin Land Price Chart

GLAND/USD
$0.000014
0.00%

GLAND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-19 $0.00001331 $0.00001371 $0.00001331 $0.00001352 $1.41
2023-03-18 $0.00001363 $0.0000139 $0.00001327 $0.0000133 $1.39
2023-03-17 $0.00001325 $0.00001365 $0.00001313 $0.0000136 $1.42
2023-03-16 $0.00001233 $0.00001336 $0.00001221 $0.00001324 $1.38
2023-03-15 $0.00001242 $0.00001258 $0.00001213 $0.00001232 $1.28
2023-03-14 $0.00001239 $0.00001282 $0.00001217 $0.00001241 $1.29
2023-03-13 $0.00001159 $0.00001255 $0.00001152 $0.00001237 $1.29
2023-03-12 $0.00001111 $0.00001157 $0.00001101 $0.00001157 $1.21
2023-03-11 $0.00001116 $0.00001131 $0.00001089 $0.00001111 $1.16
2023-03-10 $0.00001117 $0.00001119 $0.00001112 $0.00001115 $1.16
2023-03-09 $0.00001233 $0.0000125 $0.00001171 $0.00001191 $744.19
2023-03-08 $0.00001241 $0.00001259 $0.00001225 $0.00001232 $769.97
2023-03-07 $0.00001236 $0.00001245 $0.00001223 $0.00001241 $775.84
2023-03-06 $0.0000124 $0.00001243 $0.00001219 $0.00001236 $772.41
2023-03-05 $0.00001244 $0.00001255 $0.00001236 $0.00001239 $774.64
2023-03-04 $0.00001246 $0.0000125 $0.00001231 $0.00001243 $777.03
2023-03-03 $0.00001287 $0.00001287 $0.00001237 $0.00001245 $778.01
2023-03-02 $0.00001299 $0.00001302 $0.00001271 $0.00001286 $803.93
2023-03-01 $0.00001293 $0.00001313 $0.00001291 $0.00001299 $812.03
2023-02-28 $0.00001294 $0.00001299 $0.00001289 $0.00001293 $924.45
2023-02-25 $0.00001426 $0.00001429 $0.00001403 $0.00001427 $1.43
2023-02-24 $0.00001455 $0.00001471 $0.00001416 $0.00001425 $1.43
2023-02-23 $0.00001474 $0.00001485 $0.00001445 $0.00001456 $1.46
2023-02-22 $0.0000147 $0.00001476 $0.00001435 $0.00001476 $1.48
2023-02-21 $0.00001488 $0.00001495 $0.00001462 $0.00001468 $1.47
2023-02-20 $0.00001472 $0.00001507 $0.00001459 $0.00001488 $1.49
2023-02-19 $0.00001494 $0.00001503 $0.00001468 $0.00001471 $1.47
2023-02-18 $0.00001478 $0.00001503 $0.00001478 $0.00001496 $1.50
2023-02-17 $0.00001437 $0.00001492 $0.00001435 $0.00001479 $1.48
2023-02-16 $0.00001498 $0.00001538 $0.00001438 $0.00001439 $1.44