CurrencyBeacon logo}}

Crypto Rate Dashboard

Griffin Art Price Chart

GART/USD
$0.00000011
0.00%

GART Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00000262 $0.00000262 $0.00000199 $0.00000202 $144,948.52
2022-11-16 $0.00000276 $0.00000323 $0.00000261 $0.00000262 $235,318.44
2022-11-15 $0.00000276 $0.00000283 $0.00000273 $0.00000276 $206,000.69
2022-11-14 $0.00000287 $0.00000427 $0.00000274 $0.00000275 $183,245.31
2022-11-13 $0.0000032 $0.00000344 $0.00000278 $0.00000287 $173,460.12
2022-11-12 $0.00000285 $0.00000327 $0.00000281 $0.0000032 $227,230.58
2022-11-11 $0.00000283 $0.00000321 $0.00000281 $0.00000285 $188,476.23
2022-11-10 $0.00000357 $0.00000362 $0.00000257 $0.00000282 $162,123.83
2022-11-09 $0.00000424 $0.00000429 $0.00000332 $0.00000357 $221,686.30
2022-11-08 $0.00000461 $0.00000472 $0.00000386 $0.00000421 $225,528.48
2022-11-07 $0.00000435 $0.00000467 $0.00000386 $0.00000461 $229,763.37
2022-11-06 $0.00000444 $0.00000474 $0.00000418 $0.00000435 $151,009.91
2022-11-05 $0.00000462 $0.00000463 $0.00000396 $0.0000044 $406,567.06
2022-11-04 $0.00000381 $0.00000468 $0.00000376 $0.00000462 $594,856.21
2022-11-03 $0.0000043 $0.00000431 $0.00000364 $0.00000381 $509,926.09
2022-11-02 $0.00000455 $0.00000529 $0.00000428 $0.00000428 $497,631.35
2022-11-01 $0.00000471 $0.00000486 $0.00000439 $0.00000455 $618,524.50
2022-10-31 $0.00000461 $0.00000482 $0.00000454 $0.00000473 $585,536.29
2022-10-30 $0.00000466 $0.00000476 $0.00000432 $0.00000461 $400,927.25
2022-10-29 $0.00000505 $0.00000509 $0.00000456 $0.00000468 $225,610.67
2022-10-28 $0.0000085 $0.00000871 $0.0000049 $0.00000504 $219,386.79
2022-10-27 $0.00000808 $0.00000857 $0.00000799 $0.00000849 $415,241.92
2022-10-26 $0.00000879 $0.0000999 $0.00000794 $0.00000817 $25,398.11
2022-10-25 $0.00000858 $0.00000899 $0.00000825 $0.00000878 $29,808.46
2022-10-24 $0.00000837 $0.00000872 $0.00000828 $0.00000856 $24,263.46
2022-10-23 $0.0000084 $0.00000846 $0.00000829 $0.00000837 $29,879.36
2022-10-22 $0.00000861 $0.00000861 $0.00000764 $0.00000839 $29,686.71
2022-10-21 $0.00000871 $0.00000935 $0.00000807 $0.00000861 $39,243.91
2022-10-20 $0.0000063 $0.0000097 $0.00000608 $0.00000873 $81,452.29
2022-10-19 $0.00000751 $0.00000757 $0.00000609 $0.0000063 $63,507.92