GART Historical USD Price
Daily close · Jul 16, 2022 → Jul 16, 2023Daily price history
Jun 17, 2023 → Jul 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $78,291.36 |
| 2023-07-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $78,291.36 |
| 2023-07-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $78,291.36 |
| 2023-07-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $78,291.36 |
| 2023-07-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $78,291.36 |
| 2023-07-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $78,291.36 |
| 2023-07-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $78,291.36 |
| 2023-07-09 | $0.00000015 | $0.00000018 | $0.00000009 | $0.00000011 | $78,291.36 |
| 2023-07-08 | $0.00000004 | $0.00000029 | $0.00000003 | $0.00000016 | $78,645.76 |
| 2023-07-07 | $0.00000004 | $0.00000005 | $0.00000003 | $0.00000004 | $537.94 |
| 2023-07-06 | $0.00000008 | $0.00000008 | $0.00000003 | $0.00000004 | $1,310.08 |
| 2023-07-05 | $0.00000008 | $0.00000009 | $0.00000006 | $0.00000008 | $1,057.85 |
| 2023-07-04 | $0.00000007 | $0.00000009 | $0.00000006 | $0.00000008 | $383.60 |
| 2023-07-03 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $719.84 |
| 2023-07-02 | $0.00000008 | $0.00000009 | $0.00000007 | $0.00000008 | $238.90 |
| 2023-07-01 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $362.13 |
| 2023-06-30 | $0.0000001 | $0.0000001 | $0.00000007 | $0.00000009 | $1,044.84 |
| 2023-06-29 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $1,401.22 |
| 2023-06-28 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $345.55 |
| 2023-06-27 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $356.38 |
| 2023-06-26 | $0.0000001 | $0.00000012 | $0.0000001 | $0.0000001 | $764.85 |
| 2023-06-25 | $0.0000001 | $0.00000012 | $0.00000008 | $0.0000001 | $3,398.04 |
| 2023-06-24 | $0.00000013 | $0.00000013 | $0.0000001 | $0.0000001 | $2,687.95 |
| 2023-06-23 | $0.0000001 | $0.00000014 | $0.00000008 | $0.0000001 | $4,580.31 |
| 2023-06-22 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $212.84 |
| 2023-06-21 | $0.00000012 | $0.00000012 | $0.00000009 | $0.00000011 | $780.55 |
| 2023-06-20 | $0.00000013 | $0.00000013 | $0.00000008 | $0.00000012 | $4,740.01 |
| 2023-06-19 | $0.00000011 | $0.00000022 | $0.00000008 | $0.00000011 | $10,458.18 |
| 2023-06-18 | $0.00000008 | $0.0000002 | $0.00000007 | $0.00000011 | $9,998.57 |
| 2023-06-17 | $0.0000001 | $0.0000001 | $0.00000007 | $0.00000007 | $670.35 |