CurrencyBeacon logo}}

Crypto Rate Dashboard

GridPlus [OLD] Price Chart

GRID/USD
$0.118844
0.00%

GRID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.11981531 $0.12035808 $0.11667309 $0.11846571 $284.65
2023-05-17 $0.1199136 $0.12049514 $0.11759241 $0.1197369 $287.70
2023-05-16 $0.11942683 $0.12021974 $0.11824419 $0.11989886 $288.09
2023-05-15 $0.11828736 $0.12129972 $0.11750602 $0.11944406 $287.00
2023-05-14 $0.11801327 $0.11978365 $0.11785768 $0.11829346 $284.23
2023-05-13 $0.11880956 $0.11921292 $0.11756638 $0.11803724 $283.62
2023-05-12 $0.1179834 $0.1190774 $0.11469746 $0.11877688 $285.39
2023-05-11 $0.12102544 $0.12102544 $0.11686619 $0.11803792 $283.62
2023-05-10 $0.12138409 $0.1238039 $0.11852896 $0.1210239 $290.79
2023-05-09 $0.12142233 $0.12198337 $0.12048957 $0.12141657 $291.74
2023-05-08 $0.12284192 $0.12378322 $0.11951394 $0.12145548 $291.83
2023-05-07 $0.12470267 $0.12680849 $0.12322865 $0.12322865 $296.09
2023-05-06 $0.13106446 $0.13209326 $0.12309213 $0.12472193 $299.68
2023-05-05 $0.04489436 $0.13119113 $0.04488108 $0.13097334 $314.70
2023-05-04 $0.04556104 $0.04578224 $0.0447041 $0.04487983 $108.41
2023-05-03 $0.04473022 $0.04578149 $0.04416329 $0.04554085 $110.00
2023-05-02 $0.04377757 $0.04492755 $0.04364921 $0.04473232 $108.05
2023-05-01 $0.04478501 $0.04508928 $0.04326837 $0.04379341 $105.78
2023-04-30 $0.04558663 $0.04625566 $0.04495033 $0.04495033 $108.58
2023-04-29 $0.04522548 $0.04578141 $0.04512861 $0.04557755 $110.09
2023-04-28 $0.04565632 $0.0459561 $0.04492557 $0.0452331 $109.26
2023-04-27 $0.0446476 $0.04627091 $0.0446164 $0.04565111 $110.27
2023-04-26 $0.04464048 $0.04691507 $0.04325748 $0.04466546 $107.89
2023-04-25 $0.04405733 $0.04486115 $0.04322491 $0.0446459 $107.84
2023-04-24 $0.04453491 $0.04512196 $0.04338131 $0.04406293 $106.43
2023-04-23 $0.0448162 $0.04494714 $0.04402729 $0.04454132 $107.59
2023-04-22 $0.04421936 $0.04506775 $0.04416063 $0.0448309 $108.29
2023-04-21 $0.04554147 $0.04562322 $0.04390145 $0.04423319 $106.85
2023-04-02 $0.01751162 $0.01754184 $0.01711339 $0.01726661 $8.63
2023-04-01 $0.01752099 $0.01768023 $0.01743037 $0.01751211 $8.76