CurrencyBeacon logo}}

Crypto Rate Dashboard

Gridex Price Chart

GDX/USD
$0.078998
0.00%

GDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-20 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-19 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-18 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-17 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-16 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-15 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-14 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-13 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-12 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-11 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-10 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-09 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-08 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-07 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-06 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-05 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-04 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-03 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-02 $0.002 $0.002 $0.002 $0.002 $0.00
2024-04-01 $0.002 $0.002 $0.002 $0.002 $0.00
2024-03-31 $0.002 $0.002 $0.002 $0.002 $0.00
2024-03-30 $0.002 $0.002 $0.002 $0.002 $0.00
2024-03-29 $0.0003 $0.002 $0.0003 $0.002 $3.20
2024-03-28 $0.0003 $0.0003 $0.0003 $0.0003 $0.00
2024-03-27 $0.0003 $0.0003 $0.0003 $0.0003 $0.00
2024-03-26 $0.0007 $0.0007 $0.0003 $0.0003 $10.05
2024-03-25 $0.0006 $0.0008 $0.0006 $0.0007 $8.00
2024-03-24 $0.001 $0.001 $0.0005 $0.0006 $41.29
2024-03-23 $0.0011 $0.0012 $0.001 $0.001 $48.39
2024-03-22 $0.0011 $0.0011 $0.0011 $0.0011 $5.50